Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.93 | 1.03 | 0.93 | 0.94 | 0.94 | -0.09 (-8.74%) | 38,000 |
28 Apr 2022 | HKD | 0.94 | 1.03 | 0.94 | 1.03 | 1.03 | +0.15 (+17.05%) | 82,000 |
27 Apr 2022 | HKD | 0.98 | 0.98 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 56,000 |
26 Apr 2022 | HKD | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.07 (-7.07%) | 116,000 |
25 Apr 2022 | HKD | 1.2 | 1.2 | 0.99 | 0.99 | 0.99 | -0.21 (-17.50%) | 176,000 |
22 Apr 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 40,000 |
21 Apr 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 0 |
20 Apr 2022 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | -0.03 (-2.34%) | 4,000 |
19 Apr 2022 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | +0.08 (+6.67%) | 10,000 |
14 Apr 2022 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 20,000 |
13 Apr 2022 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 6,000 |
12 Apr 2022 | HKD | 1.12 | 1.22 | 1.11 | 1.18 | 1.18 | -0.05 (-4.07%) | 18,000 |
11 Apr 2022 | HKD | 1.06 | 1.23 | 1.01 | 1.23 | 1.23 | -0.05 (-3.91%) | 20,000 |
8 Apr 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 26,000 |
6 Apr 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 1.24 | 1.28 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 10,000 |
31 Mar 2022 | HKD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 10,000 |
30 Mar 2022 | HKD | 1.2 | 1.23 | 1.18 | 1.23 | 1.23 | +0.08 (+6.96%) | 400,000 |
29 Mar 2022 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 234,000 |
28 Mar 2022 | HKD | 1.21 | 1.21 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 472,000 |
25 Mar 2022 | HKD | 1 | 1.3 | 0.92 | 1.3 | 1.3 | +0.28 (+27.45%) | 148,000 |
24 Mar 2022 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 14,000 |
23 Mar 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 1.02 | 1.09 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 54,000 |
21 Mar 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 60,000 |
17 Mar 2022 | HKD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 2,000 |
16 Mar 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 28,000 |