Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 52,000 |
14 Mar 2022 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | -0.07 (-6.54%) | 122,000 |
11 Mar 2022 | HKD | 0.96 | 1.09 | 0.92 | 1.07 | 1.07 | +0.07 (+7.00%) | 100,000 |
10 Mar 2022 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 22,000 |
9 Mar 2022 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 20,000 |
8 Mar 2022 | HKD | 1.07 | 1.08 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 36,000 |
7 Mar 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 1.19 | 1.19 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 90,000 |
3 Mar 2022 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 16,000 |
2 Mar 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
1 Mar 2022 | HKD | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 80,009 |
28 Feb 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 112,000 |
24 Feb 2022 | HKD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 34,000 |
23 Feb 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 1.19 | 1.24 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 60,000 |
21 Feb 2022 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 6,000 |
18 Feb 2022 | HKD | 1.13 | 1.29 | 1.13 | 1.2 | 1.2 | +0.07 (+6.19%) | 186,000 |
17 Feb 2022 | HKD | 1.39 | 1.39 | 1.11 | 1.13 | 1.13 | -0.26 (-18.71%) | 1,522,000 |
16 Feb 2022 | HKD | 1.16 | 1.39 | 1.1 | 1.39 | 1.39 | +0.15 (+12.10%) | 96,000 |
15 Feb 2022 | HKD | 1.24 | 1.26 | 1.18 | 1.24 | 1.24 | +0.04 (+3.33%) | 164,000 |
14 Feb 2022 | HKD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 60,000 |
11 Feb 2022 | HKD | 1.31 | 1.44 | 1.26 | 1.26 | 1.26 | -0.19 (-13.10%) | 126,000 |
10 Feb 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 4,000 |
9 Feb 2022 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 1.51 | 1.55 | 1.46 | 1.46 | 1.46 | -0.14 (-8.75%) | 24,000 |
7 Feb 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 18,000 |
31 Jan 2022 | HKD | 1.56 | 1.68 | 1.41 | 1.68 | 1.68 | +0.19 (+12.75%) | 364,000 |
28 Jan 2022 | HKD | 1.47 | 1.61 | 1.4 | 1.49 | 1.49 | -0.14 (-8.59%) | 44,000 |