Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 4,000 |
26 Jan 2022 | HKD | 1.55 | 1.67 | 1.45 | 1.67 | 1.67 | 0.0 (0.0%) | 24,000 |
25 Jan 2022 | HKD | 1.57 | 1.67 | 1.55 | 1.67 | 1.67 | -0.01 (-0.60%) | 60,000 |
24 Jan 2022 | HKD | 1.6 | 1.7 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 18,000 |
21 Jan 2022 | HKD | 1.69 | 1.69 | 1.58 | 1.6 | 1.6 | -0.09 (-5.33%) | 408,000 |
20 Jan 2022 | HKD | 1.73 | 1.73 | 1.62 | 1.69 | 1.69 | -0.04 (-2.31%) | 58,000 |
19 Jan 2022 | HKD | 1.69 | 1.78 | 1.69 | 1.73 | 1.73 | +0.04 (+2.37%) | 66,000 |
18 Jan 2022 | HKD | 1.7 | 1.7 | 1.6 | 1.69 | 1.69 | -0.01 (-0.59%) | 104,000 |
17 Jan 2022 | HKD | 1.65 | 1.72 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 316,009 |
14 Jan 2022 | HKD | 1.62 | 1.65 | 1.59 | 1.65 | 1.65 | +0.03 (+1.85%) | 134,000 |
13 Jan 2022 | HKD | 1.58 | 1.64 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 48,000 |
12 Jan 2022 | HKD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 72,000 |
11 Jan 2022 | HKD | 1.62 | 1.65 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 76,000 |
10 Jan 2022 | HKD | 1.63 | 1.7 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 80,000 |
7 Jan 2022 | HKD | 1.66 | 1.73 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 80,000 |
6 Jan 2022 | HKD | 1.62 | 1.72 | 1.55 | 1.65 | 1.65 | +0.03 (+1.85%) | 214,000 |
5 Jan 2022 | HKD | 1.53 | 1.65 | 1.53 | 1.62 | 1.62 | +0.09 (+5.88%) | 154,000 |
4 Jan 2022 | HKD | 1.41 | 1.63 | 1.41 | 1.53 | 1.53 | -0.12 (-7.27%) | 40,000 |
3 Jan 2022 | HKD | 1.56 | 1.68 | 1.56 | 1.65 | 1.65 | +0.06 (+3.77%) | 134,000 |
31 Dec 2021 | HKD | 1.5 | 1.6 | 1.43 | 1.59 | 1.59 | +0.15 (+10.42%) | 18,000 |
30 Dec 2021 | HKD | 1.4 | 1.44 | 1.3 | 1.44 | 1.44 | -0.02 (-1.37%) | 600,000 |
29 Dec 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 1.31 | 1.46 | 1.31 | 1.46 | 1.46 | -0.01 (-0.68%) | 6,000 |
24 Dec 2021 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 42,000 |
23 Dec 2021 | HKD | 1.39 | 1.52 | 1.39 | 1.45 | 1.45 | +0.07 (+5.07%) | 174,000 |
22 Dec 2021 | HKD | 1.24 | 1.38 | 1.24 | 1.38 | 1.38 | +0.11 (+8.66%) | 270,000 |
21 Dec 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.03 (+2.42%) | 2,000 |
16 Dec 2021 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 160,000 |