Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 138,000 |
14 Dec 2021 | HKD | 1.28 | 1.37 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 160,000 |
13 Dec 2021 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 36,000 |
10 Dec 2021 | HKD | 1.31 | 1.36 | 1.26 | 1.31 | 1.31 | 0.0 (0.0%) | 132,000 |
9 Dec 2021 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 26,000 |
8 Dec 2021 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 68,000 |
7 Dec 2021 | HKD | 1.39 | 1.39 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 48,000 |
6 Dec 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 1.26 | 1.3 | 1.18 | 1.3 | 1.3 | +0.01 (+0.78%) | 12,000 |
2 Dec 2021 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 16,000 |
1 Dec 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 1.29 | 1.38 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 74,000 |
29 Nov 2021 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 26,000 |
26 Nov 2021 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 14,000 |
25 Nov 2021 | HKD | 1.21 | 1.34 | 1.2 | 1.33 | 1.33 | +0.04 (+3.10%) | 58,000 |
24 Nov 2021 | HKD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 90,000 |
23 Nov 2021 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 44,000 |
22 Nov 2021 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 20,000 |
19 Nov 2021 | HKD | 1.36 | 1.36 | 1.31 | 1.36 | 1.36 | -0.04 (-2.86%) | 82,000 |
18 Nov 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 1.49 | 1.49 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 58,000 |
16 Nov 2021 | HKD | 1.32 | 1.39 | 1.3 | 1.38 | 1.38 | +0.07 (+5.34%) | 52,000 |
15 Nov 2021 | HKD | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 22,000 |
12 Nov 2021 | HKD | 1.37 | 1.37 | 1.31 | 1.37 | 1.37 | +0.11 (+8.73%) | 258,000 |
11 Nov 2021 | HKD | 1.24 | 1.38 | 1.24 | 1.26 | 1.26 | -0.14 (-10.00%) | 14,000 |
10 Nov 2021 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 2,000 |
9 Nov 2021 | HKD | 1.42 | 1.43 | 1.38 | 1.4 | 1.4 | +0.05 (+3.70%) | 110,000 |
8 Nov 2021 | HKD | 1.31 | 1.35 | 1.29 | 1.35 | 1.35 | +0.05 (+3.85%) | 80,000 |
5 Nov 2021 | HKD | 1.31 | 1.34 | 1.25 | 1.3 | 1.3 | -0.06 (-4.41%) | 382,000 |
4 Nov 2021 | HKD | 1.38 | 1.42 | 1.33 | 1.36 | 1.36 | -0.05 (-3.55%) | 348,000 |