Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 1.45 | 1.5 | 1.4 | 1.41 | 1.41 | +0.04 (+2.92%) | 454,000 |
2 Nov 2021 | HKD | 1.39 | 1.46 | 1.33 | 1.37 | 1.37 | -0.04 (-2.84%) | 2,082,000 |
1 Nov 2021 | HKD | 1.58 | 1.58 | 1.39 | 1.41 | 1.41 | -0.17 (-10.76%) | 1,248,000 |
29 Oct 2021 | HKD | 1.5 | 1.62 | 1.5 | 1.58 | 1.58 | +0.09 (+6.04%) | 336,000 |
28 Oct 2021 | HKD | 1.82 | 1.82 | 1.45 | 1.49 | 1.49 | -0.51 (-25.50%) | 2,224,000 |
27 Oct 2021 | HKD | 2.08 | 2.11 | 1.72 | 2 | 2 | -0.12 (-5.66%) | 778,000 |
26 Oct 2021 | HKD | 2.12 | 2.12 | 2.09 | 2.12 | 2.12 | -0.03 (-1.40%) | 24,000 |
25 Oct 2021 | HKD | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 26,000 |
22 Oct 2021 | HKD | 2.14 | 2.25 | 2.14 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,888,000 |
21 Oct 2021 | HKD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 298,000 |
20 Oct 2021 | HKD | 2.14 | 2.14 | 2.09 | 2.1 | 2.1 | -0.04 (-1.87%) | 58,000 |
19 Oct 2021 | HKD | 2.11 | 2.26 | 2.08 | 2.14 | 2.14 | +0.02 (+0.94%) | 130,000 |
18 Oct 2021 | HKD | 2.13 | 2.16 | 2.03 | 2.12 | 2.12 | +0.01 (+0.47%) | 28,000 |
15 Oct 2021 | HKD | 2.1 | 2.19 | 2.06 | 2.11 | 2.11 | +0.05 (+2.43%) | 118,000 |
12 Oct 2021 | HKD | 2.08 | 2.1 | 2.06 | 2.06 | 2.06 | -0.18 (-8.04%) | 34,000 |
11 Oct 2021 | HKD | 2.01 | 2.28 | 2.01 | 2.24 | 2.24 | +0.15 (+7.18%) | 182,000 |
8 Oct 2021 | HKD | 2.01 | 2.19 | 2.01 | 2.09 | 2.09 | -0.04 (-1.88%) | 46,000 |
7 Oct 2021 | HKD | 1.98 | 2.2 | 1.98 | 2.13 | 2.13 | +0.13 (+6.50%) | 124,000 |
6 Oct 2021 | HKD | 1.98 | 2.3 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 104,000 |
5 Oct 2021 | HKD | 2.2 | 2.2 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 80,000 |
4 Oct 2021 | HKD | 2.08 | 2.08 | 1.98 | 2.02 | 2.02 | -0.06 (-2.88%) | 84,000 |
30 Sep 2021 | HKD | 2.06 | 2.09 | 2.05 | 2.08 | 2.08 | -0.08 (-3.70%) | 60,000 |
29 Sep 2021 | HKD | 2.2 | 2.2 | 2.1 | 2.16 | 2.16 | 0.0 (0.0%) | 24,000 |
28 Sep 2021 | HKD | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | +0.04 (+1.89%) | 56,000 |
27 Sep 2021 | HKD | 2.11 | 2.18 | 2.11 | 2.12 | 2.12 | +0.02 (+0.95%) | 96,000 |
24 Sep 2021 | HKD | 2.21 | 2.21 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 96,000 |
23 Sep 2021 | HKD | 2.08 | 2.17 | 2.08 | 2.12 | 2.12 | +0.07 (+3.41%) | 80,000 |
21 Sep 2021 | HKD | 2.09 | 2.09 | 2.01 | 2.05 | 2.05 | -0.05 (-2.38%) | 102,000 |
20 Sep 2021 | HKD | 2.25 | 2.25 | 2 | 2.1 | 2.1 | -0.17 (-7.49%) | 186,000 |
17 Sep 2021 | HKD | 2.17 | 2.27 | 2.17 | 2.27 | 2.27 | +0.07 (+3.18%) | 200,000 |