Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 6.99 | 7.21 | 6.99 | 7.2 | 7.2 | +0.21 (+3.00%) | 118,000 |
22 Jun 2021 | HKD | 6.82 | 7.01 | 6.82 | 6.99 | 6.99 | +0.14 (+2.04%) | 144,000 |
21 Jun 2021 | HKD | 7.02 | 7.02 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 30,000 |
18 Jun 2021 | HKD | 6.79 | 7.05 | 6.79 | 7.05 | 7.05 | +0.05 (+0.71%) | 102,000 |
17 Jun 2021 | HKD | 7.29 | 7.38 | 6.8 | 7 | 7 | -0.08 (-1.13%) | 200,000 |
16 Jun 2021 | HKD | 7.24 | 7.24 | 6.98 | 7.08 | 7.08 | -0.17 (-2.34%) | 168,000 |
15 Jun 2021 | HKD | 7.5 | 7.5 | 6.87 | 7.25 | 7.25 | -0.25 (-3.33%) | 102,000 |
11 Jun 2021 | HKD | 7.25 | 7.53 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 98,000 |
10 Jun 2021 | HKD | 7.2 | 7.38 | 7.19 | 7.25 | 7.25 | +0.12 (+1.68%) | 126,000 |
9 Jun 2021 | HKD | 7.11 | 7.15 | 7 | 7.13 | 7.13 | +0.01 (+0.14%) | 106,000 |
8 Jun 2021 | HKD | 7.72 | 7.72 | 7.1 | 7.12 | 7.12 | -0.52 (-6.81%) | 106,000 |
7 Jun 2021 | HKD | 7.79 | 7.79 | 7.5 | 7.64 | 7.64 | -0.15 (-1.93%) | 100,000 |
4 Jun 2021 | HKD | 7.7 | 7.79 | 7.5 | 7.79 | 7.79 | +0.11 (+1.43%) | 88,000 |
3 Jun 2021 | HKD | 7.61 | 7.68 | 6.92 | 7.68 | 7.68 | +0.07 (+0.92%) | 176,000 |
2 Jun 2021 | HKD | 8.11 | 8.11 | 7.56 | 7.61 | 7.61 | -0.49 (-6.05%) | 176,000 |
1 Jun 2021 | HKD | 8.2 | 8.49 | 7.66 | 8.1 | 8.1 | -0.1 (-1.22%) | 400,000 |
31 May 2021 | HKD | 7.6 | 8.5 | 7.58 | 8.2 | 8.2 | +1 (+13.89%) | 922,000 |
28 May 2021 | HKD | 6.67 | 7.28 | 6.6 | 7.2 | 7.2 | +0.8 (+12.50%) | 634,000 |
27 May 2021 | HKD | 6.18 | 6.4 | 5.65 | 6.4 | 6.4 | +0.39 (+6.49%) | 402,000 |
26 May 2021 | HKD | 6.05 | 6.2 | 5.6 | 6.01 | 6.01 | -0.04 (-0.66%) | 668,000 |
25 May 2021 | HKD | 6.07 | 6.11 | 5.75 | 6.05 | 6.05 | +0.13 (+2.20%) | 146,000 |
24 May 2021 | HKD | 5.6 | 5.92 | 5.6 | 5.92 | 5.92 | +0.02 (+0.34%) | 46,000 |
21 May 2021 | HKD | 5.84 | 5.93 | 5.8 | 5.9 | 5.9 | +0.08 (+1.37%) | 54,000 |
20 May 2021 | HKD | 5.66 | 5.82 | 5.51 | 5.82 | 5.82 | +0.16 (+2.83%) | 146,000 |
18 May 2021 | HKD | 5.69 | 5.69 | 5.49 | 5.66 | 5.66 | -0.03 (-0.53%) | 104,000 |
17 May 2021 | HKD | 5.88 | 5.88 | 5.69 | 5.69 | 5.69 | -0.19 (-3.23%) | 26,000 |
14 May 2021 | HKD | 5.3 | 5.9 | 5.29 | 5.88 | 5.88 | +0.18 (+3.16%) | 150,000 |
13 May 2021 | HKD | 5.72 | 5.73 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 26,000 |
12 May 2021 | HKD | 5.85 | 5.85 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 2,000 |
11 May 2021 | HKD | 5.92 | 5.92 | 5.53 | 5.72 | 5.72 | -0.16 (-2.72%) | 56,000 |