Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 3.7 | 3.76 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 114,000 |
23 Mar 2021 | HKD | 3.75 | 3.84 | 3.75 | 3.8 | 3.8 | +0.01 (+0.26%) | 84,000 |
22 Mar 2021 | HKD | 3.98 | 3.98 | 3.7 | 3.79 | 3.79 | -0.19 (-4.77%) | 192,000 |
19 Mar 2021 | HKD | 3.99 | 4.4 | 3.85 | 3.98 | 3.98 | -0.03 (-0.75%) | 446,000 |
18 Mar 2021 | HKD | 4.07 | 4.07 | 3.97 | 4.01 | 4.01 | +0.03 (+0.75%) | 90,000 |
17 Mar 2021 | HKD | 3.93 | 4.15 | 3.92 | 3.98 | 3.98 | +0.06 (+1.53%) | 166,000 |
16 Mar 2021 | HKD | 4.15 | 4.45 | 3.81 | 3.92 | 3.92 | -0.21 (-5.08%) | 914,000 |
15 Mar 2021 | HKD | 3.58 | 4.15 | 3.58 | 4.13 | 4.13 | +0.74 (+21.83%) | 1,014,000 |
12 Mar 2021 | HKD | 3.05 | 3.39 | 3.05 | 3.39 | 3.39 | +0.31 (+10.06%) | 372,000 |
11 Mar 2021 | HKD | 3.06 | 3.1 | 2.93 | 3.08 | 3.08 | 0.0 (0.0%) | 80,000 |
10 Mar 2021 | HKD | 3.08 | 3.16 | 2.92 | 3.08 | 3.08 | +0.18 (+6.21%) | 454,000 |
9 Mar 2021 | HKD | 2.5 | 2.93 | 2.5 | 2.9 | 2.9 | 0.0 (0.0%) | 128,000 |
8 Mar 2021 | HKD | 2.53 | 3.18 | 2.53 | 2.9 | 2.9 | +0.49 (+20.33%) | 612,000 |
5 Mar 2021 | HKD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 18,000 |
4 Mar 2021 | HKD | 2.44 | 2.44 | 2.3 | 2.42 | 2.42 | -0.11 (-4.35%) | 76,000 |
3 Mar 2021 | HKD | 2.31 | 2.53 | 2.29 | 2.53 | 2.53 | +0.23 (+10%) | 342,000 |
2 Mar 2021 | HKD | 2.31 | 2.36 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 138,000 |
1 Mar 2021 | HKD | 2.25 | 2.31 | 2.24 | 2.31 | 2.31 | +0.11 (+5%) | 36,000 |
26 Feb 2021 | HKD | 2.22 | 2.35 | 2.1 | 2.2 | 2.2 | -0.16 (-6.78%) | 130,000 |
25 Feb 2021 | HKD | 2.36 | 2.36 | 2.31 | 2.36 | 2.36 | +0.06 (+2.61%) | 38,000 |
24 Feb 2021 | HKD | 2.31 | 2.43 | 2.22 | 2.3 | 2.3 | -0.04 (-1.71%) | 168,000 |
23 Feb 2021 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
19 Feb 2021 | HKD | 2.35 | 2.38 | 2.1 | 2.34 | 2.34 | +0.02 (+0.86%) | 116,000 |
18 Feb 2021 | HKD | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 20,000 |
17 Feb 2021 | HKD | 2.45 | 2.5 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 32,000 |
16 Feb 2021 | HKD | 2.35 | 2.39 | 2.35 | 2.35 | 2.35 | +0.14 (+6.33%) | 46,000 |
11 Feb 2021 | HKD | 2.12 | 2.21 | 2.12 | 2.21 | 2.21 | -0.18 (-7.53%) | 22,000 |
10 Feb 2021 | HKD | 2.37 | 2.5 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 44,000 |
9 Feb 2021 | HKD | 2.31 | 2.38 | 2.31 | 2.38 | 2.38 | +0.08 (+3.48%) | 28,000 |