Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 2.29 | 2.5 | 2.28 | 2.3 | 2.3 | -0.12 (-4.96%) | 228,000 |
5 Feb 2021 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 20,000 |
4 Feb 2021 | HKD | 2.54 | 2.59 | 2.43 | 2.46 | 2.46 | -0.07 (-2.77%) | 89,400 |
3 Feb 2021 | HKD | 2.68 | 2.7 | 2.45 | 2.53 | 2.53 | +0.03 (+1.20%) | 106,000 |
2 Feb 2021 | HKD | 2.25 | 2.59 | 2.25 | 2.5 | 2.5 | +0.1 (+4.17%) | 152,000 |
1 Feb 2021 | HKD | 2.36 | 2.64 | 2.35 | 2.4 | 2.4 | -0.17 (-6.61%) | 330,000 |
29 Jan 2021 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 2.67 | 2.67 | 2.57 | 2.57 | 2.57 | +0.1 (+4.05%) | 16,000 |
26 Jan 2021 | HKD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 82,000 |
25 Jan 2021 | HKD | 2.7 | 2.7 | 2.51 | 2.6 | 2.6 | 0.0 (0.0%) | 100,000 |
22 Jan 2021 | HKD | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 16,000 |
21 Jan 2021 | HKD | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.07 (+2.66%) | 16,000 |
20 Jan 2021 | HKD | 2.41 | 2.63 | 2.4 | 2.63 | 2.63 | -0.05 (-1.87%) | 10,000 |
19 Jan 2021 | HKD | 2.51 | 2.75 | 2.51 | 2.68 | 2.68 | -0.2 (-6.94%) | 30,000 |
18 Jan 2021 | HKD | 2.79 | 2.88 | 2.79 | 2.88 | 2.88 | +0.08 (+2.86%) | 106,000 |
15 Jan 2021 | HKD | 2.9 | 2.9 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 104,000 |
14 Jan 2021 | HKD | 2.54 | 2.8 | 2.54 | 2.8 | 2.8 | +0.37 (+15.23%) | 84,000 |
13 Jan 2021 | HKD | 2.47 | 2.47 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 20,000 |
12 Jan 2021 | HKD | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | +0.02 (+0.82%) | 4,000 |
11 Jan 2021 | HKD | 2.49 | 2.5 | 2.37 | 2.45 | 2.45 | -0.05 (-2%) | 56,000 |
8 Jan 2021 | HKD | 2.52 | 2.55 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 130,000 |
7 Jan 2021 | HKD | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | -0.12 (-4.56%) | 46,000 |
6 Jan 2021 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 4,000 |
4 Jan 2021 | HKD | 2.74 | 2.85 | 2.52 | 2.63 | 2.63 | -0.16 (-5.73%) | 82,000 |
31 Dec 2020 | HKD | 2.85 | 2.85 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 2,000 |
30 Dec 2020 | HKD | 2.61 | 2.91 | 2.61 | 2.84 | 2.84 | -0.05 (-1.73%) | 18,000 |
29 Dec 2020 | HKD | 2.83 | 2.91 | 2.7 | 2.89 | 2.89 | +0.05 (+1.76%) | 104,000 |
28 Dec 2020 | HKD | 2.78 | 2.85 | 2.51 | 2.84 | 2.84 | +0.04 (+1.43%) | 30,000 |