Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 2.72 | 2.8 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 36,000 |
22 Dec 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | -0.1 (-3.45%) | 44,000 |
18 Dec 2020 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 2.8 | 2.99 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 22,000 |
16 Dec 2020 | HKD | 2.59 | 2.95 | 2.56 | 2.8 | 2.8 | +0.21 (+8.11%) | 68,000 |
15 Dec 2020 | HKD | 2.36 | 2.6 | 2.35 | 2.59 | 2.59 | -0.01 (-0.38%) | 76,000 |
14 Dec 2020 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.27 (-9.41%) | 4,000 |
11 Dec 2020 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.08 (-2.71%) | 4,000 |
10 Dec 2020 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 16,000 |
8 Dec 2020 | HKD | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 14,000 |
7 Dec 2020 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 3.05 | 3.18 | 2.98 | 3 | 3 | -0.05 (-1.64%) | 44,000 |
3 Dec 2020 | HKD | 3 | 3.17 | 3 | 3.05 | 3.05 | +0.07 (+2.35%) | 86,000 |
2 Dec 2020 | HKD | 2.98 | 3.2 | 2.95 | 2.98 | 2.98 | +0.19 (+6.81%) | 148,000 |
1 Dec 2020 | HKD | 2.73 | 2.92 | 2.71 | 2.79 | 2.79 | +0.06 (+2.20%) | 188,000 |
30 Nov 2020 | HKD | 2.72 | 2.75 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 24,000 |
27 Nov 2020 | HKD | 2.35 | 2.8 | 2.35 | 2.72 | 2.72 | +0.37 (+15.74%) | 192,000 |
26 Nov 2020 | HKD | 2.38 | 2.42 | 2.29 | 2.35 | 2.35 | -0.17 (-6.75%) | 78,000 |
25 Nov 2020 | HKD | 2.48 | 2.52 | 2.4 | 2.52 | 2.52 | +0.04 (+1.61%) | 48,000 |
24 Nov 2020 | HKD | 2.55 | 2.55 | 2.31 | 2.48 | 2.48 | -0.1 (-3.88%) | 58,000 |
23 Nov 2020 | HKD | 2.49 | 2.58 | 2.48 | 2.58 | 2.58 | +0.01 (+0.39%) | 24,000 |
20 Nov 2020 | HKD | 2.71 | 2.71 | 2.5 | 2.57 | 2.57 | -0.14 (-5.17%) | 20,000 |
19 Nov 2020 | HKD | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 2,000 |
18 Nov 2020 | HKD | 2.69 | 2.78 | 2.65 | 2.74 | 2.74 | +0.16 (+6.20%) | 62,000 |
17 Nov 2020 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 2.51 | 2.58 | 2.5 | 2.58 | 2.58 | -0.22 (-7.86%) | 14,000 |
13 Nov 2020 | HKD | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.2 (+7.69%) | 26,000 |