Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 38,000 |
11 Nov 2020 | HKD | 2.71 | 2.71 | 2.49 | 2.5 | 2.5 | -0.28 (-10.07%) | 80,000 |
10 Nov 2020 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 4,000 |
6 Nov 2020 | HKD | 2.8 | 2.8 | 2.73 | 2.78 | 2.78 | -0.12 (-4.14%) | 14,000 |
5 Nov 2020 | HKD | 2.7 | 3.31 | 2.56 | 2.9 | 2.9 | +0.42 (+16.94%) | 4,808,000 |
4 Nov 2020 | HKD | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 26,000 |
3 Nov 2020 | HKD | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 32,000 |
2 Nov 2020 | HKD | 2.74 | 2.74 | 2.5 | 2.52 | 2.52 | -0.33 (-11.58%) | 96,000 |
30 Oct 2020 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 30,000 |
29 Oct 2020 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 2.71 | 2.96 | 2.7 | 2.96 | 2.96 | +0.03 (+1.02%) | 54,000 |
27 Oct 2020 | HKD | 3.08 | 3.1 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 112,000 |
23 Oct 2020 | HKD | 3.04 | 3.05 | 2.91 | 3 | 3 | +0.04 (+1.35%) | 106,000 |
22 Oct 2020 | HKD | 3.01 | 3.01 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 72,000 |
21 Oct 2020 | HKD | 2.73 | 3.02 | 2.72 | 2.96 | 2.96 | +0.27 (+10.04%) | 122,000 |
20 Oct 2020 | HKD | 2.5 | 2.69 | 2.38 | 2.69 | 2.69 | +0.39 (+16.96%) | 144,000 |
19 Oct 2020 | HKD | 2.01 | 2.3 | 1.88 | 2.3 | 2.3 | +0.25 (+12.20%) | 180,000 |
16 Oct 2020 | HKD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 10,000 |
15 Oct 2020 | HKD | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | -0.11 (-5.14%) | 12,000 |
14 Oct 2020 | HKD | 2.22 | 2.22 | 2.1 | 2.14 | 2.14 | -0.21 (-8.94%) | 82,000 |
13 Oct 2020 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 32,000 |
9 Oct 2020 | HKD | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | +0.02 (+0.85%) | 20,000 |
8 Oct 2020 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 30,000 |
7 Oct 2020 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 2.28 | 2.34 | 2.28 | 2.34 | 2.34 | -0.02 (-0.85%) | 10,000 |
5 Oct 2020 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 2.49 | 2.5 | 2.31 | 2.36 | 2.36 | +0.01 (+0.43%) | 28,000 |