Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 2.23 | 2.35 | 2.22 | 2.35 | 2.35 | -0.15 (-6%) | 10,000 |
25 Sep 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 8,000 |
18 Sep 2020 | HKD | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | +0.25 (+10.87%) | 50,000 |
17 Sep 2020 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 2.36 | 2.37 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 44,000 |
11 Sep 2020 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 2.4 | 2.45 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 74,000 |
9 Sep 2020 | HKD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | +0.03 (+1.27%) | 30,000 |
8 Sep 2020 | HKD | 2.7 | 2.71 | 2.36 | 2.37 | 2.37 | -0.19 (-7.42%) | 130,000 |
7 Sep 2020 | HKD | 2.71 | 2.71 | 2.49 | 2.56 | 2.56 | -0.29 (-10.18%) | 138,000 |
4 Sep 2020 | HKD | 2.88 | 2.88 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 8,000 |
3 Sep 2020 | HKD | 2.8 | 2.96 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 48,000 |
2 Sep 2020 | HKD | 2.87 | 2.87 | 2.8 | 2.8 | 2.8 | -0.19 (-6.35%) | 16,000 |
1 Sep 2020 | HKD | 2.8 | 2.99 | 2.71 | 2.99 | 2.99 | -0.12 (-3.86%) | 26,000 |
31 Aug 2020 | HKD | 2.9 | 3.27 | 2.9 | 3.11 | 3.11 | +0.21 (+7.24%) | 22,000 |
28 Aug 2020 | HKD | 3 | 3 | 2.74 | 2.9 | 2.9 | -0.12 (-3.97%) | 52,000 |
27 Aug 2020 | HKD | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 2,000 |
26 Aug 2020 | HKD | 3.25 | 3.26 | 3 | 3.05 | 3.05 | -0.2 (-6.15%) | 66,000 |
25 Aug 2020 | HKD | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 4,000 |
24 Aug 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 3.25 | 3.28 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 46,000 |
19 Aug 2020 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 3.34 | 3.35 | 3.14 | 3.31 | 3.31 | -0.05 (-1.49%) | 104,000 |