Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | HKD | 2.2 | 2.26 | 2.16 | 2.16 | 2.16 | -0.14 (-6.09%) | 156,000 |
18 Dec 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.25 (-9.80%) | 20,000 |
17 Dec 2018 | HKD | 2.38 | 2.55 | 2.38 | 2.55 | 2.55 | -0.05 (-1.92%) | 52,000 |
14 Dec 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.25 (+10.64%) | 30,000 |
10 Dec 2018 | HKD | 2.5 | 2.53 | 2.21 | 2.35 | 2.35 | -0.28 (-10.65%) | 14,000 |
7 Dec 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 2.28 | 2.7 | 2.28 | 2.63 | 2.63 | +0.33 (+14.35%) | 190,000 |
22 Nov 2018 | HKD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 70,000 |
21 Nov 2018 | HKD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 80,000 |
20 Nov 2018 | HKD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 252,000 |
19 Nov 2018 | HKD | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | -0.04 (-1.77%) | 40,000 |
16 Nov 2018 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 2.18 | 2.6 | 2.18 | 2.26 | 2.26 | -0.11 (-4.64%) | 48,000 |
14 Nov 2018 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 2.15 | 2.37 | 2.15 | 2.37 | 2.37 | -0.01 (-0.42%) | 54,000 |
9 Nov 2018 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 2.15 | 2.4 | 2.15 | 2.38 | 2.38 | +0.08 (+3.48%) | 44,000 |