Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | HKD | 1.98 | 2.3 | 1.98 | 2.3 | 2.3 | +0.25 (+12.20%) | 140,000 |
6 Nov 2018 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 214,000 |
2 Nov 2018 | HKD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.14 (-6.19%) | 196,000 |
1 Nov 2018 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 2.33 | 2.33 | 2.26 | 2.26 | 2.26 | +0.08 (+3.67%) | 2,000 |
29 Oct 2018 | HKD | 2.15 | 2.32 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 52,000 |
26 Oct 2018 | HKD | 2.26 | 2.26 | 2.08 | 2.18 | 2.18 | -0.08 (-3.54%) | 128,000 |
25 Oct 2018 | HKD | 2.3 | 2.38 | 2.13 | 2.26 | 2.26 | +0.16 (+7.62%) | 88,000 |
24 Oct 2018 | HKD | 2.07 | 2.2 | 2.07 | 2.1 | 2.1 | +0.08 (+3.96%) | 48,000 |
23 Oct 2018 | HKD | 2.18 | 2.18 | 2.01 | 2.02 | 2.02 | -0.16 (-7.34%) | 54,000 |
22 Oct 2018 | HKD | 2.23 | 2.23 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 18,000 |
19 Oct 2018 | HKD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.22 (-9.09%) | 4,000 |
18 Oct 2018 | HKD | 2 | 2.42 | 2 | 2.42 | 2.42 | +0.29 (+13.62%) | 46,000 |
17 Oct 2018 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 2.24 | 2.24 | 2.13 | 2.13 | 2.13 | +0.08 (+3.90%) | 6,000 |
15 Oct 2018 | HKD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.25 (-10.87%) | 32,000 |
12 Oct 2018 | HKD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.28 (-10.85%) | 14,000 |
11 Oct 2018 | HKD | 2.2 | 2.58 | 2.2 | 2.58 | 2.58 | +0.4 (+18.35%) | 38,000 |
10 Oct 2018 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
9 Oct 2018 | HKD | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | -0.12 (-5.22%) | 6,000 |
8 Oct 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 2.5 | 2.5 | 2.29 | 2.3 | 2.3 | -0.2 (-8%) | 28,000 |
1 Oct 2018 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 2.45 | 2.5 | 2.44 | 2.5 | 2.5 | +0.06 (+2.46%) | 38,000 |
27 Sep 2018 | HKD | 2.01 | 2.44 | 2 | 2.44 | 2.44 | +0.26 (+11.93%) | 112,000 |