Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.14 (+4.18%) | 12,000 |
9 Apr 2018 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
6 Apr 2018 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 3.21 | 3.35 | 3.21 | 3.35 | 3.35 | -0.14 (-4.01%) | 14,000 |
3 Apr 2018 | HKD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 36,000 |
2 Apr 2018 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | -0.01 (-0.28%) | 50,000 |
28 Mar 2018 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 2,000 |
27 Mar 2018 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.02 (+0.57%) | 24,000 |
26 Mar 2018 | HKD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 50,000 |
23 Mar 2018 | HKD | 3.52 | 3.61 | 3.45 | 3.49 | 3.49 | -0.12 (-3.32%) | 190,000 |
22 Mar 2018 | HKD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
21 Mar 2018 | HKD | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | -0.01 (-0.28%) | 2,000 |
20 Mar 2018 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
16 Mar 2018 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
15 Mar 2018 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
14 Mar 2018 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 3.61 | 3.62 | 3.6 | 3.62 | 3.62 | -0.14 (-3.72%) | 20,000 |
12 Mar 2018 | HKD | 3.61 | 3.78 | 3.6 | 3.76 | 3.76 | -0.04 (-1.05%) | 54,000 |
9 Mar 2018 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | -0.1 (-2.56%) | 98,000 |
7 Mar 2018 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Mar 2018 | HKD | 3.61 | 3.95 | 3.6 | 3.9 | 3.9 | +0.1 (+2.63%) | 412,000 |
2 Mar 2018 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 20,000 |
1 Mar 2018 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |