Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | HKD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 22,000 |
27 Feb 2018 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 20,000 |
26 Feb 2018 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
23 Feb 2018 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
22 Feb 2018 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
21 Feb 2018 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
20 Feb 2018 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
13 Feb 2018 | HKD | 4 | 4 | 3.8 | 3.99 | 3.99 | +0.1 (+2.57%) | 154,000 |
12 Feb 2018 | HKD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
9 Feb 2018 | HKD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
8 Feb 2018 | HKD | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | +0.36 (+10.20%) | 16,000 |
7 Feb 2018 | HKD | 3.5 | 3.53 | 3.5 | 3.53 | 3.53 | -0.27 (-7.11%) | 20,000 |
6 Feb 2018 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 20,000 |
5 Feb 2018 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 8,000 |
2 Feb 2018 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Feb 2018 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | -0.07 (-1.88%) | 10,000 |
30 Jan 2018 | HKD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.08 (-2.11%) | 6,000 |
29 Jan 2018 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Jan 2018 | HKD | 3.72 | 3.85 | 3.59 | 3.8 | 3.8 | 0.0 (0.0%) | 126,000 |
25 Jan 2018 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Jan 2018 | HKD | 3.8 | 3.81 | 3.78 | 3.8 | 3.8 | -0.08 (-2.06%) | 48,000 |
23 Jan 2018 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
22 Jan 2018 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 14,000 |
19 Jan 2018 | HKD | 4 | 4.02 | 4 | 4 | 4 | -0.02 (-0.50%) | 34,000 |
18 Jan 2018 | HKD | 4.02 | 4.02 | 4 | 4.02 | 4.02 | +0.04 (+1.01%) | 152,000 |