Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Dec 2017 | HKD | 3.06 | 3.2 | 3.06 | 3.2 | 3.2 | -0.29 (-8.31%) | 4,000 |
4 Dec 2017 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
1 Dec 2017 | HKD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 4,000 |
30 Nov 2017 | HKD | 3.59 | 3.59 | 3.56 | 3.56 | 3.56 | +0.31 (+9.54%) | 10,000 |
29 Nov 2017 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Nov 2017 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Nov 2017 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Nov 2017 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Nov 2017 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Nov 2017 | HKD | 3.19 | 3.25 | 3.19 | 3.25 | 3.25 | 0.0 (0.0%) | 114,000 |
21 Nov 2017 | HKD | 3.39 | 3.4 | 3.16 | 3.25 | 3.25 | -0.15 (-4.41%) | 16,000 |
20 Nov 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Nov 2017 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Nov 2017 | HKD | 3.34 | 3.4 | 3.34 | 3.4 | 3.4 | +0.02 (+0.59%) | 110,000 |
15 Nov 2017 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.01 (+0.30%) | 16,000 |
14 Nov 2017 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
13 Nov 2017 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
10 Nov 2017 | HKD | 3.01 | 3.38 | 3.01 | 3.37 | 3.37 | +0.15 (+4.66%) | 12,000 |
9 Nov 2017 | HKD | 3.39 | 3.45 | 3.22 | 3.22 | 3.22 | -0.15 (-4.45%) | 126,000 |
8 Nov 2017 | HKD | 3.4 | 3.4 | 3.27 | 3.37 | 3.37 | -0.08 (-2.32%) | 56,000 |
7 Nov 2017 | HKD | 3.64 | 3.64 | 3.42 | 3.45 | 3.45 | -0.04 (-1.15%) | 106,000 |
6 Nov 2017 | HKD | 3.51 | 3.51 | 3.49 | 3.49 | 3.49 | -0.09 (-2.51%) | 14,000 |
3 Nov 2017 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.08 (+2.29%) | 20,000 |
2 Nov 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Nov 2017 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 20,000 |
31 Oct 2017 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
30 Oct 2017 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 10,000 |
27 Oct 2017 | HKD | 3.66 | 3.66 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 216,000 |
26 Oct 2017 | HKD | 3.5 | 3.52 | 3.5 | 3.51 | 3.51 | -0.02 (-0.57%) | 60,000 |