Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | HKD | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 4,000 |
23 Oct 2017 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Oct 2017 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Oct 2017 | HKD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 50,000 |
18 Oct 2017 | HKD | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 194,000 |
17 Oct 2017 | HKD | 3.76 | 3.76 | 3.67 | 3.67 | 3.67 | -0.12 (-3.17%) | 22,000 |
16 Oct 2017 | HKD | 3.5 | 3.86 | 3.5 | 3.79 | 3.79 | +0.09 (+2.43%) | 918,000 |
13 Oct 2017 | HKD | 3.73 | 3.73 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 254,000 |
12 Oct 2017 | HKD | 3.7 | 3.73 | 3.65 | 3.65 | 3.65 | -0.06 (-1.62%) | 144,000 |
11 Oct 2017 | HKD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.01 (-0.27%) | 28,000 |
10 Oct 2017 | HKD | 3.71 | 3.76 | 3.7 | 3.72 | 3.72 | -0.04 (-1.06%) | 144,000 |
9 Oct 2017 | HKD | 3.71 | 3.77 | 3.7 | 3.76 | 3.76 | +0.1 (+2.73%) | 118,000 |
6 Oct 2017 | HKD | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | +0.05 (+1.39%) | 34,000 |
5 Oct 2017 | HKD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 3.69 | 3.69 | 3.52 | 3.61 | 3.61 | -0.09 (-2.43%) | 40,000 |
3 Oct 2017 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 3.71 | 3.73 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 378,000 |
28 Sep 2017 | HKD | 3.7 | 3.74 | 3.68 | 3.68 | 3.68 | +0.08 (+2.22%) | 98,000 |
27 Sep 2017 | HKD | 3.6 | 3.8 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 36,000 |
26 Sep 2017 | HKD | 3.18 | 3.87 | 3.18 | 3.65 | 3.65 | +0.12 (+3.40%) | 196,000 |
25 Sep 2017 | HKD | 3.6 | 3.71 | 3.5 | 3.53 | 3.53 | -0.19 (-5.11%) | 204,000 |
22 Sep 2017 | HKD | 3.43 | 3.76 | 3.43 | 3.72 | 3.72 | -0.08 (-2.11%) | 58,000 |
21 Sep 2017 | HKD | 3.85 | 3.92 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 15,588,000 |
20 Sep 2017 | HKD | 3.7 | 3.86 | 3.7 | 3.86 | 3.86 | +0.06 (+1.58%) | 200,000 |
19 Sep 2017 | HKD | 3.77 | 3.84 | 3.75 | 3.8 | 3.8 | +0.02 (+0.53%) | 406,000 |
18 Sep 2017 | HKD | 3.75 | 3.78 | 3.71 | 3.78 | 3.78 | +0.03 (+0.80%) | 178,000 |
15 Sep 2017 | HKD | 3.72 | 3.78 | 3.65 | 3.75 | 3.75 | +0.04 (+1.08%) | 352,000 |
14 Sep 2017 | HKD | 3.69 | 3.71 | 3.65 | 3.71 | 3.71 | +0.01 (+0.27%) | 60,000 |
13 Sep 2017 | HKD | 3.69 | 3.75 | 3.61 | 3.7 | 3.7 | +0.06 (+1.65%) | 234,000 |