Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | HKD | 2.25 | 2.32 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 170,000 |
21 Nov 2016 | HKD | 2.3 | 2.33 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 196,000 |
18 Nov 2016 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
17 Nov 2016 | HKD | 2.34 | 2.34 | 2.28 | 2.29 | 2.29 | -0.05 (-2.14%) | 72,000 |
16 Nov 2016 | HKD | 2.27 | 2.34 | 2.27 | 2.34 | 2.34 | +0.01 (+0.43%) | 66,000 |
15 Nov 2016 | HKD | 2.28 | 2.34 | 2.28 | 2.33 | 2.33 | -0.01 (-0.43%) | 22,000 |
14 Nov 2016 | HKD | 2.31 | 2.35 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 76,000 |
11 Nov 2016 | HKD | 2.3 | 2.34 | 2.28 | 2.34 | 2.34 | -0.01 (-0.43%) | 242,000 |
10 Nov 2016 | HKD | 2.31 | 2.35 | 2.29 | 2.35 | 2.35 | 0.0 (0.0%) | 166,000 |
9 Nov 2016 | HKD | 2.32 | 2.35 | 2.29 | 2.35 | 2.35 | 0.0 (0.0%) | 206,000 |
8 Nov 2016 | HKD | 2.34 | 2.5 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 942,000 |
7 Nov 2016 | HKD | 2.44 | 2.44 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 108,000 |
4 Nov 2016 | HKD | 2.31 | 2.56 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 304,000 |
3 Nov 2016 | HKD | 2.31 | 2.34 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 102,000 |
2 Nov 2016 | HKD | 2.29 | 2.35 | 2.26 | 2.35 | 2.35 | +0.02 (+0.86%) | 244,000 |
1 Nov 2016 | HKD | 2.27 | 2.34 | 2.25 | 2.33 | 2.33 | -0.04 (-1.69%) | 38,000 |
31 Oct 2016 | HKD | 2.29 | 2.37 | 2.22 | 2.37 | 2.37 | -0.01 (-0.42%) | 202,000 |
28 Oct 2016 | HKD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 24,000 |
27 Oct 2016 | HKD | 2.21 | 2.38 | 2.2 | 2.38 | 2.38 | -0.02 (-0.83%) | 232,000 |
26 Oct 2016 | HKD | 2.42 | 2.45 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 58,000 |
25 Oct 2016 | HKD | 2.41 | 2.41 | 2.27 | 2.4 | 2.4 | +0.02 (+0.84%) | 312,000 |
24 Oct 2016 | HKD | 2.3 | 2.39 | 2.22 | 2.38 | 2.38 | -0.03 (-1.24%) | 252,000 |
21 Oct 2016 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 2.42 | 2.45 | 2.37 | 2.41 | 2.41 | -0.04 (-1.63%) | 116,000 |
19 Oct 2016 | HKD | 2.42 | 2.63 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 458,000 |
18 Oct 2016 | HKD | 2.22 | 2.5 | 2.22 | 2.4 | 2.4 | +0.16 (+7.14%) | 822,000 |
17 Oct 2016 | HKD | 2.2 | 2.24 | 2.15 | 2.24 | 2.24 | -0.01 (-0.44%) | 94,000 |
14 Oct 2016 | HKD | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 176,000 |
13 Oct 2016 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Oct 2016 | HKD | 2.14 | 2.25 | 2.12 | 2.25 | 2.25 | -0.01 (-0.44%) | 34,000 |