Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | HKD | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 118,000 |
10 Oct 2016 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 2.2 | 2.35 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 184,000 |
6 Oct 2016 | HKD | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.08 (+3.69%) | 192,000 |
5 Oct 2016 | HKD | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 78,000 |
4 Oct 2016 | HKD | 1.96 | 2.15 | 1.96 | 2.15 | 2.15 | -0.05 (-2.27%) | 90,000 |
3 Oct 2016 | HKD | 2.11 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 40,000 |
30 Sep 2016 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Sep 2016 | HKD | 2.2 | 2.25 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 390,000 |
28 Sep 2016 | HKD | 2.07 | 2.2 | 2.03 | 2.16 | 2.16 | +0.13 (+6.40%) | 544,000 |
27 Sep 2016 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
26 Sep 2016 | HKD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 14,000 |
23 Sep 2016 | HKD | 2.07 | 2.07 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 34,000 |
22 Sep 2016 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
21 Sep 2016 | HKD | 1.98 | 2.08 | 1.98 | 2.08 | 2.08 | +0.1 (+5.05%) | 482,000 |
20 Sep 2016 | HKD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 110,000 |
19 Sep 2016 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 40,000 |
16 Sep 2016 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
14 Sep 2016 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Sep 2016 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 170,000 |
12 Sep 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Sep 2016 | HKD | 1.9 | 1.95 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 8,000 |
8 Sep 2016 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 30,000 |
7 Sep 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Sep 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Sep 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 260,000 |
2 Sep 2016 | HKD | 1.82 | 1.9 | 1.82 | 1.89 | 1.89 | +0.05 (+2.72%) | 44,000 |
1 Sep 2016 | HKD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 64,000 |
31 Aug 2016 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |