Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | HKD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | -0.05 (-2.67%) | 80,000 |
18 Jul 2016 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
15 Jul 2016 | HKD | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 150,000 |
14 Jul 2016 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 6,000 |
13 Jul 2016 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | +0.04 (+2.17%) | 38,000 |
12 Jul 2016 | HKD | 1.72 | 1.84 | 1.72 | 1.84 | 1.84 | 0.0 (0.0%) | 8,000 |
11 Jul 2016 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 104,000 |
8 Jul 2016 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 110,000 |
7 Jul 2016 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
6 Jul 2016 | HKD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 110,000 |
5 Jul 2016 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
4 Jul 2016 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 6,000 |
1 Jul 2016 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.81 | 1.93 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 102,000 |
29 Jun 2016 | HKD | 1.82 | 1.83 | 1.66 | 1.83 | 1.83 | +0.01 (+0.55%) | 110,000 |
28 Jun 2016 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 30,000 |
27 Jun 2016 | HKD | 1.8 | 1.82 | 1.6 | 1.82 | 1.82 | +0.03 (+1.68%) | 30,000 |
24 Jun 2016 | HKD | 1.6 | 1.79 | 1.6 | 1.79 | 1.79 | -0.04 (-2.19%) | 260,000 |
23 Jun 2016 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 100,000 |
22 Jun 2016 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
21 Jun 2016 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
20 Jun 2016 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 20,000 |
17 Jun 2016 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
16 Jun 2016 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
15 Jun 2016 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
14 Jun 2016 | HKD | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | -0.01 (-0.54%) | 32,000 |
13 Jun 2016 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
10 Jun 2016 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
9 Jun 2016 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |