Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | HKD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.03 (+1.65%) | 72,000 |
6 Jun 2016 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
3 Jun 2016 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
2 Jun 2016 | HKD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 26,000 |
1 Jun 2016 | HKD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.05 (+2.81%) | 36,000 |
31 May 2016 | HKD | 1.63 | 1.78 | 1.63 | 1.78 | 1.78 | -0.04 (-2.20%) | 6,000 |
30 May 2016 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
27 May 2016 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 190,000 |
26 May 2016 | HKD | 1.82 | 1.85 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 260,000 |
25 May 2016 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | +0.03 (+1.65%) | 80,000 |
24 May 2016 | HKD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 56,000 |
23 May 2016 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
20 May 2016 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 10,000 |
19 May 2016 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
18 May 2016 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
17 May 2016 | HKD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | -0.04 (-2.14%) | 4,000 |
16 May 2016 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
13 May 2016 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
12 May 2016 | HKD | 1.8 | 1.87 | 1.8 | 1.87 | 1.87 | -0.04 (-2.09%) | 14,000 |
11 May 2016 | HKD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 22,000 |
10 May 2016 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
9 May 2016 | HKD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 376,000 |
6 May 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 May 2016 | HKD | 1.86 | 1.9 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 30,000 |
4 May 2016 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
3 May 2016 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 48,000 |
2 May 2016 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 20,000 |
28 Apr 2016 | HKD | 1.81 | 1.89 | 1.75 | 1.89 | 1.89 | -0.09 (-4.55%) | 2,908,000 |
27 Apr 2016 | HKD | 1.84 | 1.98 | 1.84 | 1.98 | 1.98 | +0.14 (+7.61%) | 136,000 |