Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | HKD | 1.5 | 1.7 | 1.5 | 1.65 | 1.65 | +0.05 (+3.13%) | 22,000 |
1 Feb 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Jan 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Jan 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Jan 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Jan 2016 | HKD | 1.6 | 1.68 | 1.53 | 1.6 | 1.6 | -0.1 (-5.88%) | 272,000 |
25 Jan 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 10,000 |
22 Jan 2016 | HKD | 1.68 | 1.79 | 1.65 | 1.7 | 1.7 | +0.18 (+11.84%) | 34,000 |
21 Jan 2016 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.16 (-9.52%) | 10,000 |
20 Jan 2016 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Jan 2016 | HKD | 1.51 | 1.69 | 1.51 | 1.68 | 1.68 | +0.09 (+5.66%) | 122,000 |
18 Jan 2016 | HKD | 1.59 | 1.78 | 1.59 | 1.59 | 1.59 | -0.21 (-11.67%) | 10,000 |
15 Jan 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Jan 2016 | HKD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.01 (+0.56%) | 8,000 |
13 Jan 2016 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
12 Jan 2016 | HKD | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | -0.08 (-4.28%) | 34,000 |
11 Jan 2016 | HKD | 1.87 | 1.87 | 1.79 | 1.87 | 1.87 | -0.05 (-2.60%) | 10,000 |
8 Jan 2016 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
7 Jan 2016 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
6 Jan 2016 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
5 Jan 2016 | HKD | 1.86 | 1.96 | 1.86 | 1.92 | 1.92 | +0.05 (+2.67%) | 100,000 |
4 Jan 2016 | HKD | 1.81 | 1.88 | 1.8 | 1.87 | 1.87 | +0.01 (+0.54%) | 22,000 |
1 Jan 2016 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 14,000 |
30 Dec 2015 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 28,000 |
29 Dec 2015 | HKD | 1.88 | 1.89 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 36,000 |
28 Dec 2015 | HKD | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | -0.04 (-2.06%) | 2,000 |
25 Dec 2015 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 2,000 |
23 Dec 2015 | HKD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.01 (+0.53%) | 164,000 |