Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
21 Dec 2015 | HKD | 1.9 | 1.94 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 50,000 |
18 Dec 2015 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
17 Dec 2015 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
16 Dec 2015 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
15 Dec 2015 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
14 Dec 2015 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 2,000 |
11 Dec 2015 | HKD | 1.85 | 1.9 | 1.84 | 1.9 | 1.9 | -0.05 (-2.56%) | 56,000 |
10 Dec 2015 | HKD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 62,000 |
9 Dec 2015 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Dec 2015 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Dec 2015 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Dec 2015 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Dec 2015 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Dec 2015 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Dec 2015 | HKD | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 14,000 |
30 Nov 2015 | HKD | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | +0.01 (+0.52%) | 22,000 |
27 Nov 2015 | HKD | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | -0.06 (-3%) | 6,000 |
26 Nov 2015 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Nov 2015 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Nov 2015 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Nov 2015 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 20,000 |
20 Nov 2015 | HKD | 2.09 | 2.1 | 1.88 | 2 | 2 | +0.01 (+0.50%) | 106,000 |
19 Nov 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
18 Nov 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
17 Nov 2015 | HKD | 1.88 | 1.99 | 1.86 | 1.99 | 1.99 | +0.01 (+0.51%) | 94,000 |
16 Nov 2015 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
13 Nov 2015 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
12 Nov 2015 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
11 Nov 2015 | HKD | 1.91 | 1.98 | 1.9 | 1.98 | 1.98 | -0.01 (-0.50%) | 22,000 |