Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
9 Nov 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
6 Nov 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
5 Nov 2015 | HKD | 2.02 | 2.03 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 38,000 |
4 Nov 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 10,000 |
3 Nov 2015 | HKD | 1.86 | 1.99 | 1.86 | 1.99 | 1.99 | +0.13 (+6.99%) | 12,000 |
2 Nov 2015 | HKD | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | -0.13 (-6.53%) | 10,000 |
30 Oct 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
29 Oct 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
28 Oct 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 Oct 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
26 Oct 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
23 Oct 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
22 Oct 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
21 Oct 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.91 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 74,000 |
19 Oct 2015 | HKD | 1.9 | 2 | 1.82 | 1.9 | 1.9 | -0.07 (-3.55%) | 206,000 |
16 Oct 2015 | HKD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.09 (-4.37%) | 16,000 |
15 Oct 2015 | HKD | 2 | 2.06 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 16,000 |
14 Oct 2015 | HKD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.05 (+2.50%) | 20,000 |
13 Oct 2015 | HKD | 2.04 | 2.08 | 2 | 2 | 2 | +0.01 (+0.50%) | 74,000 |
12 Oct 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 10,000 |
9 Oct 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
8 Oct 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
7 Oct 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 12,000 |
6 Oct 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
5 Oct 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,000 |
2 Oct 2015 | HKD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 4,000 |
1 Oct 2015 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |