Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 14,000 |
28 Sep 2015 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 24,000 |
24 Sep 2015 | HKD | 2.05 | 2.09 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 10,000 |
23 Sep 2015 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Sep 2015 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Sep 2015 | HKD | 2.05 | 2.05 | 1.96 | 2.05 | 2.05 | 0.0 (0.0%) | 14,000 |
18 Sep 2015 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Sep 2015 | HKD | 2.06 | 2.1 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 228,000 |
16 Sep 2015 | HKD | 2.02 | 2.08 | 2.01 | 2.06 | 2.06 | -0.02 (-0.96%) | 90,000 |
15 Sep 2015 | HKD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 766,000 |
14 Sep 2015 | HKD | 2 | 2.14 | 1.99 | 2.1 | 2.1 | +0.11 (+5.53%) | 1,034,000 |
11 Sep 2015 | HKD | 1.97 | 2 | 1.84 | 1.99 | 1.99 | +0.2 (+11.17%) | 710,000 |
10 Sep 2015 | HKD | 1.75 | 1.79 | 1.74 | 1.79 | 1.79 | -0.02 (-1.10%) | 34,000 |
9 Sep 2015 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 Sep 2015 | HKD | 1.58 | 2.09 | 1.56 | 1.81 | 1.81 | +0.21 (+13.13%) | 300,000 |
7 Sep 2015 | HKD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 68,000 |
4 Sep 2015 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
3 Sep 2015 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 46,000 |
1 Sep 2015 | HKD | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 104,000 |
31 Aug 2015 | HKD | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | +0.06 (+3.80%) | 72,000 |
28 Aug 2015 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Aug 2015 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 Aug 2015 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.1 (-5.95%) | 76,000 |
25 Aug 2015 | HKD | 1.56 | 1.69 | 1.56 | 1.68 | 1.68 | +0.13 (+8.39%) | 206,000 |
24 Aug 2015 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | -0.24 (-13.41%) | 8,000 |
21 Aug 2015 | HKD | 1.63 | 1.8 | 1.63 | 1.79 | 1.79 | +0.16 (+9.82%) | 306,000 |
20 Aug 2015 | HKD | 1.5 | 1.63 | 1.5 | 1.63 | 1.63 | -0.1 (-5.78%) | 26,000 |
19 Aug 2015 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 10,000 |