Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
17 Aug 2015 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 104,000 |
14 Aug 2015 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 18,000 |
13 Aug 2015 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | +0.05 (+2.81%) | 40,000 |
12 Aug 2015 | HKD | 1.75 | 1.8 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 70,000 |
11 Aug 2015 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 26,000 |
10 Aug 2015 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Aug 2015 | HKD | 1.85 | 1.86 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 66,000 |
6 Aug 2015 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
5 Aug 2015 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 84,000 |
4 Aug 2015 | HKD | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 66,000 |
3 Aug 2015 | HKD | 1.8 | 2 | 1.8 | 1.9 | 1.9 | +0.04 (+2.15%) | 148,000 |
31 Jul 2015 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
30 Jul 2015 | HKD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 24,000 |
29 Jul 2015 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 10,000 |
28 Jul 2015 | HKD | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | -0.05 (-2.63%) | 128,000 |
27 Jul 2015 | HKD | 2.03 | 2.03 | 1.9 | 1.9 | 1.9 | -0.14 (-6.86%) | 48,000 |
24 Jul 2015 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 34,000 |
23 Jul 2015 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
22 Jul 2015 | HKD | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 2,000 |
21 Jul 2015 | HKD | 2 | 2.06 | 1.99 | 2.06 | 2.06 | +0.08 (+4.04%) | 112,000 |
20 Jul 2015 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 10,000 |
17 Jul 2015 | HKD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | +0.18 (+9.94%) | 84,000 |
16 Jul 2015 | HKD | 1.76 | 1.81 | 1.73 | 1.81 | 1.81 | +0.1 (+5.85%) | 54,000 |
15 Jul 2015 | HKD | 1.56 | 1.71 | 1.56 | 1.71 | 1.71 | -0.01 (-0.58%) | 12,000 |
14 Jul 2015 | HKD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 2,000 |
13 Jul 2015 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 10,000 |
10 Jul 2015 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | +0.19 (+12.03%) | 36,000 |
9 Jul 2015 | HKD | 1.5 | 1.6 | 1.5 | 1.58 | 1.58 | +0.36 (+29.51%) | 144,000 |
8 Jul 2015 | HKD | 1.4 | 1.4 | 1.2 | 1.22 | 1.22 | -0.38 (-23.75%) | 472,000 |