Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | HKD | 1.53 | 1.56 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 324,000 |
10 Apr 2015 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Apr 2015 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 108,000 |
8 Apr 2015 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 102,000 |
7 Apr 2015 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.44 | 1.45 | 1.33 | 1.45 | 1.45 | -0.01 (-0.68%) | 60,000 |
1 Apr 2015 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
31 Mar 2015 | HKD | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 134,000 |
30 Mar 2015 | HKD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 62,000 |
27 Mar 2015 | HKD | 1.33 | 1.46 | 1.33 | 1.46 | 1.46 | +0.05 (+3.55%) | 14,000 |
26 Mar 2015 | HKD | 1.38 | 1.46 | 1.38 | 1.41 | 1.41 | -0.06 (-4.08%) | 54,000 |
25 Mar 2015 | HKD | 1.47 | 1.47 | 1.39 | 1.47 | 1.47 | -0.02 (-1.34%) | 732 |
24 Mar 2015 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 54,000 |
23 Mar 2015 | HKD | 1.51 | 1.51 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 142,000 |
20 Mar 2015 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 24,000 |
19 Mar 2015 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 70,891 |
18 Mar 2015 | HKD | 1.5 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 230,000 |
17 Mar 2015 | HKD | 1.38 | 1.6 | 1.38 | 1.5 | 1.5 | +0.12 (+8.70%) | 104,000 |
16 Mar 2015 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
13 Mar 2015 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
12 Mar 2015 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 Mar 2015 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,000 |
10 Mar 2015 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 18,000 |
9 Mar 2015 | HKD | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | -0.03 (-2.16%) | 68,000 |
6 Mar 2015 | HKD | 1.32 | 1.4 | 1.28 | 1.39 | 1.39 | -0.02 (-1.42%) | 34,000 |
5 Mar 2015 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
4 Mar 2015 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 74,000 |
3 Mar 2015 | HKD | 1.37 | 1.41 | 1.36 | 1.41 | 1.41 | -0.02 (-1.40%) | 118,000 |