Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2015 | HKD | 1.37 | 1.44 | 1.36 | 1.43 | 1.43 | 0.0 (0.0%) | 102,359 |
27 Feb 2015 | HKD | 1.36 | 1.45 | 1.36 | 1.43 | 1.43 | -0.04 (-2.72%) | 68,000 |
26 Feb 2015 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
25 Feb 2015 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
24 Feb 2015 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
23 Feb 2015 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 20,000 |
20 Feb 2015 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.37 | 1.47 | 1.36 | 1.46 | 1.46 | -0.01 (-0.68%) | 50,000 |
17 Feb 2015 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
16 Feb 2015 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
13 Feb 2015 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
12 Feb 2015 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 10,000 |
11 Feb 2015 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
10 Feb 2015 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
9 Feb 2015 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 20,000 |
6 Feb 2015 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
5 Feb 2015 | HKD | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | 0.0 (0.0%) | 34,000 |
4 Feb 2015 | HKD | 1.5 | 1.5 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 26,000 |
3 Feb 2015 | HKD | 1.5 | 1.51 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 236,732 |
2 Feb 2015 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 4,000 |
30 Jan 2015 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
29 Jan 2015 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | +0.05 (+3.47%) | 110,000 |
28 Jan 2015 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 Jan 2015 | HKD | 1.4 | 1.46 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 125,422 |
26 Jan 2015 | HKD | 1.46 | 1.46 | 1.37 | 1.43 | 1.43 | -0.03 (-2.05%) | 172,000 |
23 Jan 2015 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 100,000 |
22 Jan 2015 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Jan 2015 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 120 |
20 Jan 2015 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 743 |