Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | HKD | 1.46 | 1.5 | 1.41 | 1.5 | 1.5 | -0.01 (-0.66%) | 168,000 |
16 Jan 2015 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 20,000 |
15 Jan 2015 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 24,000 |
14 Jan 2015 | HKD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 20,000 |
13 Jan 2015 | HKD | 1.5 | 1.53 | 1.49 | 1.53 | 1.53 | -0.02 (-1.29%) | 82,000 |
12 Jan 2015 | HKD | 1.5 | 1.55 | 1.48 | 1.55 | 1.55 | 0.0 (0.0%) | 120,000 |
9 Jan 2015 | HKD | 1.5 | 1.55 | 1.49 | 1.55 | 1.55 | +0.01 (+0.65%) | 60,000 |
8 Jan 2015 | HKD | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | 0.0 (0.0%) | 42,000 |
7 Jan 2015 | HKD | 1.45 | 1.55 | 1.45 | 1.54 | 1.54 | +0.08 (+5.48%) | 294,000 |
6 Jan 2015 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.1 (-6.41%) | 32,000 |
5 Jan 2015 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
2 Jan 2015 | HKD | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 104,000 |
1 Jan 2015 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.51 | 1.58 | 1.49 | 1.58 | 1.58 | -0.05 (-3.07%) | 318,000 |
30 Dec 2014 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
29 Dec 2014 | HKD | 1.56 | 1.65 | 1.55 | 1.63 | 1.63 | +0.03 (+1.88%) | 18,000 |
26 Dec 2014 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Dec 2014 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 10,000 |
22 Dec 2014 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 12,000 |
19 Dec 2014 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 8,000 |
18 Dec 2014 | HKD | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 22,000 |
17 Dec 2014 | HKD | 1.61 | 1.7 | 1.6 | 1.7 | 1.7 | +0.04 (+2.41%) | 118,000 |
16 Dec 2014 | HKD | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | +0.06 (+3.75%) | 42,000 |
15 Dec 2014 | HKD | 1.7 | 1.7 | 1.54 | 1.6 | 1.6 | -0.1 (-5.88%) | 52,000 |
12 Dec 2014 | HKD | 1.53 | 1.7 | 1.53 | 1.7 | 1.7 | +0.17 (+11.11%) | 62,000 |
11 Dec 2014 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
10 Dec 2014 | HKD | 1.56 | 1.56 | 1.48 | 1.53 | 1.53 | -0.03 (-1.92%) | 90,000 |
9 Dec 2014 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 24,000 |