Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | HKD | 1.5 | 1.65 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 76,000 |
24 Oct 2014 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 56,000 |
23 Oct 2014 | HKD | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | -0.06 (-3.80%) | 60,000 |
22 Oct 2014 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 16,000 |
21 Oct 2014 | HKD | 1.58 | 1.64 | 1.5 | 1.58 | 1.58 | +0.07 (+4.64%) | 74,000 |
20 Oct 2014 | HKD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 170,000 |
17 Oct 2014 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 6,000 |
16 Oct 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Oct 2014 | HKD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.01 (+0.67%) | 406,000 |
14 Oct 2014 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.1 (+7.19%) | 100,000 |
13 Oct 2014 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
10 Oct 2014 | HKD | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 94,000 |
9 Oct 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Oct 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Oct 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Oct 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Oct 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Oct 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Sep 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Sep 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Sep 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Sep 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 20,000 |
23 Sep 2014 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 40,000 |
22 Sep 2014 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Sep 2014 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Sep 2014 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Sep 2014 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 6,000 |
16 Sep 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |