Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Jun 2014 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 20,000 |
19 Jun 2014 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
18 Jun 2014 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
17 Jun 2014 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
16 Jun 2014 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
13 Jun 2014 | HKD | 1.48 | 1.62 | 1.38 | 1.48 | 1.48 | 0.0 (0.0%) | 4,000 |
12 Jun 2014 | HKD | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | -0.06 (-3.90%) | 8,000 |
11 Jun 2014 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
10 Jun 2014 | HKD | 1.44 | 1.54 | 1.44 | 1.54 | 1.54 | -0.08 (-4.94%) | 10,000 |
9 Jun 2014 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
6 Jun 2014 | HKD | 1.6 | 1.63 | 1.6 | 1.62 | 1.62 | +0.12 (+8%) | 10,000 |
5 Jun 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jun 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 4,000 |
3 Jun 2014 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Jun 2014 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | +0.02 (+1.32%) | 30,000 |
29 May 2014 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
28 May 2014 | HKD | 1.5 | 1.51 | 1.4 | 1.51 | 1.51 | +0.05 (+3.42%) | 110,000 |
27 May 2014 | HKD | 1.35 | 1.47 | 1.35 | 1.46 | 1.46 | +0.16 (+12.31%) | 54,000 |
26 May 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 May 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 May 2014 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 8,000 |
21 May 2014 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 14,000 |
20 May 2014 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
19 May 2014 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
16 May 2014 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
15 May 2014 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
14 May 2014 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
13 May 2014 | HKD | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | -0.04 (-2.96%) | 12,000 |