Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Feb 2014 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
7 Feb 2014 | HKD | 1.35 | 1.45 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 94,000 |
6 Feb 2014 | HKD | 1.38 | 1.42 | 1.32 | 1.39 | 1.39 | +0.03 (+2.21%) | 60,000 |
5 Feb 2014 | HKD | 1.38 | 1.42 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 128,000 |
4 Feb 2014 | HKD | 1.45 | 1.45 | 1.33 | 1.36 | 1.36 | -0.13 (-8.72%) | 254,000 |
3 Feb 2014 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.48 | 1.58 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 184,000 |
29 Jan 2014 | HKD | 1.42 | 1.52 | 1.42 | 1.48 | 1.48 | -0.04 (-2.63%) | 12,000 |
28 Jan 2014 | HKD | 1.44 | 1.52 | 1.44 | 1.52 | 1.52 | 0.0 (0.0%) | 62,000 |
27 Jan 2014 | HKD | 1.43 | 1.52 | 1.43 | 1.52 | 1.52 | 0.0 (0.0%) | 42,000 |
24 Jan 2014 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
23 Jan 2014 | HKD | 1.52 | 1.56 | 1.47 | 1.52 | 1.52 | +0.06 (+4.11%) | 42,000 |
22 Jan 2014 | HKD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -0.09 (-5.81%) | 10,000 |
21 Jan 2014 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Jan 2014 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Jan 2014 | HKD | 1.54 | 1.55 | 1.52 | 1.55 | 1.55 | +0.04 (+2.65%) | 96,000 |
16 Jan 2014 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 24,000 |
15 Jan 2014 | HKD | 1.49 | 1.51 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 78,000 |
14 Jan 2014 | HKD | 1.44 | 1.55 | 1.44 | 1.47 | 1.47 | -0.11 (-6.96%) | 180,000 |
13 Jan 2014 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
10 Jan 2014 | HKD | 1.5 | 1.59 | 1.5 | 1.58 | 1.58 | 0.0 (0.0%) | 22,000 |
9 Jan 2014 | HKD | 1.46 | 1.79 | 1.42 | 1.58 | 1.58 | +0.01 (+0.64%) | 124,000 |
8 Jan 2014 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 14,000 |
7 Jan 2014 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | +0.05 (+3.27%) | 24,000 |
6 Jan 2014 | HKD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 30,000 |
3 Jan 2014 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 20,000 |
2 Jan 2014 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
1 Jan 2014 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |