Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.43 | 0.54 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 52,000 |
11 Jul 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 4,000 |
7 Jul 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 0 |
6 Jul 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 10,000 |
5 Jul 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 0 |
4 Jul 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 12,000 |
3 Jul 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 30,000 |
28 Jun 2023 | HKD | 0.455 | 0.485 | 0.455 | 0.48 | 0.48 | +0.025 (+5.49%) | 206,000 |
27 Jun 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 38,000 |
21 Jun 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2,000 |
20 Jun 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 4,000 |
16 Jun 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.045 (-8.65%) | 10,000 |
15 Jun 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 0 |
14 Jun 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 12,000 |
12 Jun 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 8,000 |
8 Jun 2023 | HKD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.035 (+7.37%) | 10,000 |
7 Jun 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.46 | 0.52 | 0.46 | 0.475 | 0.475 | -0.025 (-5%) | 140,000 |
5 Jun 2023 | HKD | 0.51 | 0.51 | 0.45 | 0.5 | 0.5 | -0.03 (-5.66%) | 56,000 |
2 Jun 2023 | HKD | 0.57 | 0.57 | 0.51 | 0.53 | 0.53 | -0.13 (-19.70%) | 454,000 |
1 Jun 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |