Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 4,000 |
30 Dec 2013 | HKD | 1.41 | 1.55 | 1.41 | 1.53 | 1.53 | -0.04 (-2.55%) | 50,000 |
27 Dec 2013 | HKD | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 224,000 |
26 Dec 2013 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.44 | 1.67 | 1.44 | 1.59 | 1.59 | +0.05 (+3.25%) | 148,000 |
23 Dec 2013 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
20 Dec 2013 | HKD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 28,000 |
19 Dec 2013 | HKD | 1.56 | 1.57 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 66,000 |
18 Dec 2013 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
17 Dec 2013 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
16 Dec 2013 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 4,000 |
13 Dec 2013 | HKD | 1.62 | 1.63 | 1.54 | 1.61 | 1.61 | 0.0 (0.0%) | 124,000 |
12 Dec 2013 | HKD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 60,000 |
11 Dec 2013 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
10 Dec 2013 | HKD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 14,000 |
9 Dec 2013 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 80,000 |
6 Dec 2013 | HKD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 30,000 |
5 Dec 2013 | HKD | 1.66 | 1.72 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 46,000 |
4 Dec 2013 | HKD | 1.68 | 1.73 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 22,000 |
3 Dec 2013 | HKD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 70,000 |
2 Dec 2013 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 16,000 |
29 Nov 2013 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 16,000 |
28 Nov 2013 | HKD | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 24,000 |
27 Nov 2013 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 10,000 |
26 Nov 2013 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
25 Nov 2013 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,000 |
22 Nov 2013 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 10,000 |
21 Nov 2013 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 20,000 |
20 Nov 2013 | HKD | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | -0.02 (-1.14%) | 420,000 |