Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | HKD | 1.8 | 1.84 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 112,000 |
18 Nov 2013 | HKD | 1.75 | 1.76 | 1.69 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
15 Nov 2013 | HKD | 1.82 | 1.9 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 42,000 |
14 Nov 2013 | HKD | 1.66 | 1.9 | 1.65 | 1.79 | 1.79 | +0.06 (+3.47%) | 162,000 |
13 Nov 2013 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
12 Nov 2013 | HKD | 1.65 | 1.76 | 1.65 | 1.73 | 1.73 | +0.02 (+1.17%) | 26,000 |
11 Nov 2013 | HKD | 1.68 | 1.72 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 6,000 |
8 Nov 2013 | HKD | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | +0.03 (+1.79%) | 10,000 |
7 Nov 2013 | HKD | 1.75 | 1.75 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 244,000 |
6 Nov 2013 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 10,000 |
5 Nov 2013 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 38,000 |
4 Nov 2013 | HKD | 1.85 | 1.85 | 1.7 | 1.76 | 1.76 | -0.06 (-3.30%) | 64,000 |
1 Nov 2013 | HKD | 1.75 | 1.84 | 1.75 | 1.82 | 1.82 | +0.11 (+6.43%) | 14,000 |
31 Oct 2013 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 24,000 |
30 Oct 2013 | HKD | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 10,000 |
29 Oct 2013 | HKD | 1.72 | 1.76 | 1.7 | 1.76 | 1.76 | +0.02 (+1.15%) | 32,000 |
28 Oct 2013 | HKD | 1.71 | 1.74 | 1.7 | 1.74 | 1.74 | -0.06 (-3.33%) | 78,000 |
25 Oct 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Oct 2013 | HKD | 1.72 | 1.8 | 1.71 | 1.8 | 1.8 | +0.06 (+3.45%) | 60,000 |
23 Oct 2013 | HKD | 1.81 | 1.81 | 1.74 | 1.74 | 1.74 | -0.07 (-3.87%) | 150,000 |
22 Oct 2013 | HKD | 1.88 | 1.88 | 1.74 | 1.81 | 1.81 | -0.06 (-3.21%) | 228,000 |
21 Oct 2013 | HKD | 1.85 | 1.89 | 1.85 | 1.87 | 1.87 | +0.08 (+4.47%) | 6,000 |
18 Oct 2013 | HKD | 1.88 | 1.94 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 86,000 |
17 Oct 2013 | HKD | 1.77 | 1.91 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 94,000 |
16 Oct 2013 | HKD | 1.79 | 1.86 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 120,000 |
15 Oct 2013 | HKD | 1.84 | 1.84 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 122,000 |
14 Oct 2013 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.89 | 1.89 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 114,000 |
10 Oct 2013 | HKD | 1.87 | 2 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 162,000 |
9 Oct 2013 | HKD | 2.03 | 2.06 | 1.87 | 1.89 | 1.89 | -0.1 (-5.03%) | 258,000 |