Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | HKD | 2.3 | 2.55 | 2.24 | 2.45 | 2.45 | +0.12 (+5.15%) | 5,100,000 |
15 Jul 2013 | HKD | 2.45 | 2.48 | 2.3 | 2.33 | 2.33 | -0.12 (-4.90%) | 4,508,000 |
12 Jul 2013 | HKD | 2.13 | 2.49 | 2.13 | 2.45 | 2.45 | +0.32 (+15.02%) | 16,352,000 |
11 Jul 2013 | HKD | 2.23 | 2.23 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 19,300,000 |