Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | HKD | 2.22 | 2.28 | 2.15 | 2.24 | 2.24 | -0.04 (-1.75%) | 676,000 |
19 Jul 2013 | HKD | 2.41 | 2.41 | 2.26 | 2.28 | 2.28 | -0.13 (-5.39%) | 1,452,000 |
18 Jul 2013 | HKD | 2.4 | 2.45 | 2.38 | 2.41 | 2.41 | -0.03 (-1.23%) | 452,000 |
17 Jul 2013 | HKD | 2.43 | 2.55 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 1,608,000 |
16 Jul 2013 | HKD | 2.3 | 2.55 | 2.24 | 2.45 | 2.45 | +0.12 (+5.15%) | 5,100,000 |
15 Jul 2013 | HKD | 2.45 | 2.48 | 2.3 | 2.33 | 2.33 | -0.12 (-4.90%) | 4,508,000 |
12 Jul 2013 | HKD | 2.13 | 2.49 | 2.13 | 2.45 | 2.45 | +0.32 (+15.02%) | 16,352,000 |
11 Jul 2013 | HKD | 2.23 | 2.23 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 19,300,000 |