Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.231 | 0.24 | 0.23 | 0.24 | 2.4 | 0.0 (0.0%) | 5,400 |
10 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.005 (-2.04%) | 0 |
7 Aug 2023 | HKD | 0.233 | 0.246 | 0.224 | 0.245 | 2.45 | +0.011 (+4.70%) | 48,900 |
4 Aug 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 2.34 | +0.004 (+1.74%) | 5,300 |
3 Aug 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.004 (-1.71%) | 0 |
2 Aug 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 2.34 | +0.004 (+1.74%) | 0 |
1 Aug 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.004 (-1.71%) | 0 |
31 Jul 2023 | HKD | 0.235 | 0.245 | 0.233 | 0.234 | 2.34 | -0.006 (-2.50%) | 11,300 |
28 Jul 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.001 (+0.42%) | 0 |
27 Jul 2023 | HKD | 0.235 | 0.241 | 0.235 | 0.239 | 2.39 | +0.003 (+1.27%) | 14,000 |
26 Jul 2023 | HKD | 0.236 | 0.236 | 0.231 | 0.236 | 2.36 | 0.0 (0.0%) | 11,600 |
25 Jul 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | -0.001 (-0.42%) | 400 |
24 Jul 2023 | HKD | 0.237 | 0.243 | 0.236 | 0.237 | 2.37 | -0.008 (-3.27%) | 12,300 |
21 Jul 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.25 | 0.25 | 0.233 | 0.245 | 2.45 | -0.005 (-2%) | 19,100 |
19 Jul 2023 | HKD | 0.234 | 0.25 | 0.234 | 0.25 | 2.5 | +0.015 (+6.38%) | 24,500 |
18 Jul 2023 | HKD | 0.249 | 0.249 | 0.235 | 0.235 | 2.35 | -0.015 (-6%) | 26,200 |
17 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.002 (+0.81%) | 0 |
14 Jul 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | -0.007 (-2.75%) | 0 |
12 Jul 2023 | HKD | 0.248 | 0.255 | 0.233 | 0.255 | 2.55 | +0.02 (+8.51%) | 3,600 |
11 Jul 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.245 | 0.245 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 4,900 |
5 Jul 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | +0.005 (+2.17%) | 0 |