Labixiaoxin Snacks Group Ltd Recent Share Price (HKEX:1262)

2 Followers HKEX:1262 - Labixiaoxin Snacks Group Ltd Labixiaoxin Snacks Group Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2012	HKD	2.49	2.49	2.42	2.46	24.6	0.0 (0.0%)	58,400
7 Aug 2012	HKD	2.47	2.51	2.4	2.46	24.6	+0.01 (+0.41%)	83,200
6 Aug 2012	HKD	2.49	2.53	2.31	2.45	24.5	-0.04 (-1.61%)	135,400
3 Aug 2012	HKD	2.5	2.51	2.47	2.49	24.9	-0.01 (-0.40%)	73,800
2 Aug 2012	HKD	2.47	2.55	2.47	2.5	25	+0.02 (+0.81%)	97,900
1 Aug 2012	HKD	2.48	2.49	2.46	2.48	24.8	0.0 (0.0%)	85,300
31 Jul 2012	HKD	2.47	2.51	2.44	2.48	24.8	0.0 (0.0%)	84,400
30 Jul 2012	HKD	2.49	2.49	2.46	2.48	24.8	0.0 (0.0%)	69,400
27 Jul 2012	HKD	2.49	2.5	2.46	2.48	24.8	0.0 (0.0%)	103,200
26 Jul 2012	HKD	2.53	2.53	2.46	2.48	24.8	-0.06 (-2.36%)	105,300
25 Jul 2012	HKD	2.49	2.54	2.47	2.54	25.4	+0.04 (+1.60%)	176,100
24 Jul 2012	HKD	2.49	2.51	2.45	2.5	25	+0.02 (+0.81%)	75,200
23 Jul 2012	HKD	2.52	2.53	2.47	2.48	24.8	-0.06 (-2.36%)	154,600
20 Jul 2012	HKD	2.49	2.57	2.49	2.54	25.4	+0.05 (+2.01%)	179,000
19 Jul 2012	HKD	2.51	2.51	2.47	2.49	24.9	-0.01 (-0.40%)	86,600
18 Jul 2012	HKD	2.51	2.51	2.48	2.5	25	0.0 (0.0%)	101,500
17 Jul 2012	HKD	2.48	2.51	2.48	2.5	25	+0.01 (+0.40%)	99,500
16 Jul 2012	HKD	2.53	2.53	2.47	2.49	24.9	-0.01 (-0.40%)	106,100
13 Jul 2012	HKD	2.54	2.54	2.47	2.5	25	-0.05 (-1.96%)	101,300
12 Jul 2012	HKD	2.48	2.55	2.44	2.55	25.5	+0.05 (+2%)	130,800
11 Jul 2012	HKD	2.51	2.52	2.48	2.5	25	-0.02 (-0.79%)	89,800
10 Jul 2012	HKD	2.53	2.55	2.48	2.52	25.2	-0.02 (-0.79%)	119,200
9 Jul 2012	HKD	2.53	2.55	2.51	2.54	25.4	0.0 (0.0%)	101,300
6 Jul 2012	HKD	2.55	2.56	2.53	2.54	25.4	-0.02 (-0.78%)	118,900
5 Jul 2012	HKD	2.59	2.59	2.52	2.56	25.6	-0.04 (-1.54%)	122,700
4 Jul 2012	HKD	2.52	2.6	2.48	2.6	26	+0.08 (+3.17%)	182,000
3 Jul 2012	HKD	2.55	2.55	2.47	2.52	25.2	-0.01 (-0.40%)	153,300
2 Jul 2012	HKD	2.53	2.53	2.53	2.53	25.3	0.0 (0.0%)	0
29 Jun 2012	HKD	2.5	2.55	2.5	2.53	25.3	+0.03 (+1.20%)	213,800
28 Jun 2012	HKD	2.56	2.58	2.46	2.5	25	-0.05 (-1.96%)	115,200

Unicorn Response |