Labixiaoxin Snacks Group Ltd Recent Share Price (HKEX:1262)

2 Followers HKEX:1262 - Labixiaoxin Snacks Group Ltd Labixiaoxin Snacks Group Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2012	HKD	2.54	2.57	2.49	2.55	25.5	+0.01 (+0.39%)	148,800
26 Jun 2012	HKD	2.54	2.55	2.52	2.54	25.4	-0.02 (-0.78%)	104,700
25 Jun 2012	HKD	2.54	2.59	2.52	2.56	25.6	+0.02 (+0.79%)	143,700
22 Jun 2012	HKD	2.52	2.57	2.5	2.54	25.4	0.0 (0.0%)	133,200
21 Jun 2012	HKD	2.52	2.56	2.52	2.54	25.4	+0.01 (+0.40%)	82,300
20 Jun 2012	HKD	2.56	2.57	2.51	2.53	25.3	-0.03 (-1.17%)	140,300
19 Jun 2012	HKD	2.58	2.58	2.53	2.56	25.6	-0.02 (-0.78%)	65,300
18 Jun 2012	HKD	2.59	2.6	2.54	2.58	25.8	-0.01 (-0.39%)	97,500
15 Jun 2012	HKD	2.59	2.6	2.55	2.59	25.9	+0.01 (+0.39%)	103,800
14 Jun 2012	HKD	2.58	2.58	2.56	2.58	25.8	0.0 (0.0%)	57,000
13 Jun 2012	HKD	2.58	2.59	2.56	2.58	25.8	-0.01 (-0.39%)	108,800
12 Jun 2012	HKD	2.58	2.6	2.57	2.59	25.9	0.0 (0.0%)	123,000
11 Jun 2012	HKD	2.64	2.64	2.56	2.59	25.9	+0.01 (+0.39%)	102,000
8 Jun 2012	HKD	2.59	2.6	2.56	2.58	25.8	-0.02 (-0.77%)	110,400
7 Jun 2012	HKD	2.61	2.61	2.57	2.6	26	+0.02 (+0.78%)	112,900
6 Jun 2012	HKD	2.6	2.6	2.57	2.58	25.8	-0.02 (-0.77%)	95,800
5 Jun 2012	HKD	2.61	2.61	2.57	2.6	26	0.0 (0.0%)	115,900
4 Jun 2012	HKD	2.59	2.62	2.55	2.6	26	-0.05 (-1.89%)	127,600
1 Jun 2012	HKD	2.56	2.65	2.56	2.65	26.5	+0.08 (+3.11%)	184,554
31 May 2012	HKD	2.6	2.72	2.5	2.57	25.7	-0.07 (-2.65%)	347,900
30 May 2012	HKD	2.61	2.64	2.6	2.64	26.4	0.0 (0.0%)	220,600
29 May 2012	HKD	2.61	2.65	2.59	2.64	26.4	+0.02 (+0.76%)	222,600
28 May 2012	HKD	2.61	2.65	2.6	2.62	26.2	0.0 (0.0%)	180,400
25 May 2012	HKD	2.59	2.62	2.58	2.62	26.2	+0.01 (+0.38%)	130,200
24 May 2012	HKD	2.59	2.61	2.58	2.61	26.1	0.0 (0.0%)	133,400
23 May 2012	HKD	2.57	2.61	2.57	2.61	26.1	0.0 (0.0%)	104,400
22 May 2012	HKD	2.6	2.65	2.59	2.61	26.1	0.0 (0.0%)	151,100
21 May 2012	HKD	2.58	2.61	2.58	2.61	26.1	+0.03 (+1.16%)	107,800
18 May 2012	HKD	2.57	2.6	2.56	2.58	25.8	-0.04 (-1.53%)	105,800
17 May 2012	HKD	2.6	2.62	2.58	2.62	26.2	+0.01 (+0.38%)	131,400

Unicorn Response |