Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | HKD | 2.6 | 2.62 | 2.58 | 2.61 | 26.1 | -0.01 (-0.38%) | 128,600 |
15 May 2012 | HKD | 2.62 | 2.63 | 2.54 | 2.62 | 26.2 | -0.01 (-0.38%) | 117,400 |
14 May 2012 | HKD | 2.62 | 2.63 | 2.59 | 2.63 | 26.3 | 0.0 (0.0%) | 147,400 |
11 May 2012 | HKD | 2.62 | 2.63 | 2.59 | 2.63 | 26.3 | 0.0 (0.0%) | 115,800 |
10 May 2012 | HKD | 2.59 | 2.64 | 2.59 | 2.63 | 26.3 | +0.01 (+0.38%) | 133,000 |
9 May 2012 | HKD | 2.62 | 2.63 | 2.57 | 2.62 | 26.2 | -0.01 (-0.38%) | 104,500 |
8 May 2012 | HKD | 2.61 | 2.63 | 2.59 | 2.63 | 26.3 | +0.01 (+0.38%) | 99,900 |
7 May 2012 | HKD | 2.58 | 2.62 | 2.56 | 2.62 | 26.2 | +0.01 (+0.38%) | 149,800 |
4 May 2012 | HKD | 2.62 | 2.62 | 2.55 | 2.61 | 26.1 | -0.01 (-0.38%) | 134,800 |
3 May 2012 | HKD | 2.65 | 2.65 | 2.6 | 2.62 | 26.2 | -0.03 (-1.13%) | 119,500 |
2 May 2012 | HKD | 2.54 | 2.68 | 2.53 | 2.65 | 26.5 | +0.11 (+4.33%) | 164,500 |
1 May 2012 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 25.4 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 2.47 | 2.54 | 2.39 | 2.54 | 25.4 | +0.09 (+3.67%) | 130,900 |
27 Apr 2012 | HKD | 2.46 | 2.5 | 2.44 | 2.45 | 24.5 | 0.0 (0.0%) | 121,300 |
26 Apr 2012 | HKD | 2.51 | 2.52 | 2.42 | 2.45 | 24.5 | -0.03 (-1.21%) | 112,500 |
25 Apr 2012 | HKD | 2.5 | 2.51 | 2.47 | 2.48 | 24.8 | 0.0 (0.0%) | 121,100 |
24 Apr 2012 | HKD | 2.5 | 2.5 | 2.47 | 2.48 | 24.8 | -0.02 (-0.80%) | 70,500 |
23 Apr 2012 | HKD | 2.5 | 2.53 | 2.48 | 2.5 | 25 | +0.01 (+0.40%) | 87,000 |
20 Apr 2012 | HKD | 2.5 | 2.54 | 2.49 | 2.49 | 24.9 | -0.01 (-0.40%) | 89,300 |
19 Apr 2012 | HKD | 2.5 | 2.54 | 2.48 | 2.5 | 25 | 0.0 (0.0%) | 90,700 |
18 Apr 2012 | HKD | 2.52 | 2.56 | 2.5 | 2.5 | 25 | -0.02 (-0.79%) | 69,800 |
17 Apr 2012 | HKD | 2.5 | 2.52 | 2.48 | 2.52 | 25.2 | +0.02 (+0.80%) | 73,200 |
16 Apr 2012 | HKD | 2.56 | 2.56 | 2.47 | 2.5 | 25 | -0.05 (-1.96%) | 203,100 |
13 Apr 2012 | HKD | 2.64 | 2.64 | 2.55 | 2.55 | 25.5 | -0.07 (-2.67%) | 127,500 |
12 Apr 2012 | HKD | 2.61 | 2.62 | 2.56 | 2.62 | 26.2 | +0.02 (+0.77%) | 127,000 |
11 Apr 2012 | HKD | 2.61 | 2.61 | 2.54 | 2.6 | 26 | -0.02 (-0.76%) | 62,500 |
10 Apr 2012 | HKD | 2.62 | 2.64 | 2.54 | 2.62 | 26.2 | -0.02 (-0.76%) | 162,900 |
9 Apr 2012 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 26.4 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 26.4 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 2.69 | 2.69 | 2.6 | 2.64 | 26.4 | -0.04 (-1.49%) | 140,800 |