Labixiaoxin Snacks Group Ltd Recent Share Price (HKEX:1262)

2 Followers HKEX:1262 - Labixiaoxin Snacks Group Ltd Labixiaoxin Snacks Group Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2012	HKD	2.68	2.68	2.68	2.68	26.8	0.0 (0.0%)	0
3 Apr 2012	HKD	2.7	2.7	2.66	2.68	26.8	0.0 (0.0%)	124,400
2 Apr 2012	HKD	2.71	2.71	2.64	2.68	26.8	0.0 (0.0%)	94,900
30 Mar 2012	HKD	2.7	2.7	2.65	2.68	26.8	0.0 (0.0%)	124,400
29 Mar 2012	HKD	2.7	2.7	2.58	2.68	26.8	+0.01 (+0.37%)	127,600
28 Mar 2012	HKD	2.71	2.71	2.64	2.67	26.7	-0.04 (-1.48%)	197,900
27 Mar 2012	HKD	2.73	2.73	2.68	2.71	27.1	+0.02 (+0.74%)	232,100
26 Mar 2012	HKD	2.64	2.7	2.63	2.69	26.9	+0.09 (+3.46%)	226,000
23 Mar 2012	HKD	2.54	2.6	2.46	2.6	26	+0.06 (+2.36%)	271,100
22 Mar 2012	HKD	2.61	2.61	2.53	2.54	25.4	-0.07 (-2.68%)	85,200
21 Mar 2012	HKD	2.64	2.65	2.57	2.61	26.1	-0.03 (-1.14%)	122,400
20 Mar 2012	HKD	2.67	2.68	2.6	2.64	26.4	+2.613 (+9824.81%)	177,700
19 Mar 2012	HKD	0.0268	0.0271	0.0264	0.0266	0.266	-2.653 (-99.01%)	1,423,000
16 Mar 2012	HKD	2.69	2.71	2.65	2.68	26.8	+0.02 (+0.75%)	117,900
15 Mar 2012	HKD	2.71	2.71	2.66	2.66	26.6	-0.03 (-1.12%)	126,500
14 Mar 2012	HKD	2.74	2.75	2.67	2.69	26.9	-0.04 (-1.47%)	298,500
13 Mar 2012	HKD	2.73	2.74	2.7	2.73	27.3	+0.02 (+0.74%)	335,500
12 Mar 2012	HKD	2.63	2.71	2.61	2.71	27.1	+0.12 (+4.63%)	604,400
9 Mar 2012	HKD	2.5	2.6	2.49	2.59	25.9	+0.07 (+2.78%)	387,100
8 Mar 2012	HKD	2.5	2.52	2.48	2.52	25.2	+0.02 (+0.80%)	311,900
7 Mar 2012	HKD	2.5	2.51	2.46	2.5	25	0.0 (0.0%)	151,600
6 Mar 2012	HKD	2.52	2.52	2.43	2.5	25	-0.01 (-0.40%)	330,100
5 Mar 2012	HKD	2.53	2.54	2.47	2.51	25.1	-0.02 (-0.79%)	355,300
2 Mar 2012	HKD	2.5	2.54	2.47	2.53	25.3	+0.05 (+2.02%)	378,900
1 Mar 2012	HKD	2.51	2.51	2.46	2.48	24.8	-0.01 (-0.40%)	227,400
29 Feb 2012	HKD	2.48	2.51	2.45	2.49	24.9	+0.02 (+0.81%)	355,300
28 Feb 2012	HKD	2.42	2.48	2.4	2.47	24.7	+0.05 (+2.07%)	341,300
27 Feb 2012	HKD	2.38	2.42	2.37	2.42	24.2	+0.03 (+1.26%)	248,800
24 Feb 2012	HKD	2.36	2.39	2.32	2.39	23.9	+0.03 (+1.27%)	199,600
23 Feb 2012	HKD	2.36	2.39	2.34	2.36	23.6	-0.02 (-0.84%)	151,300

Unicorn Response |