Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | HKD | 2.36 | 2.39 | 2.34 | 2.38 | 23.8 | +0.02 (+0.85%) | 189,700 |
21 Feb 2012 | HKD | 2.34 | 2.37 | 2.33 | 2.36 | 23.6 | +0.01 (+0.43%) | 192,300 |
20 Feb 2012 | HKD | 2.34 | 2.4 | 2.31 | 2.35 | 23.5 | +0.03 (+1.29%) | 230,600 |
17 Feb 2012 | HKD | 2.29 | 2.34 | 2.28 | 2.32 | 23.2 | +0.02 (+0.87%) | 216,900 |
16 Feb 2012 | HKD | 2.29 | 2.31 | 2.27 | 2.3 | 23 | -0.02 (-0.86%) | 152,900 |
15 Feb 2012 | HKD | 2.28 | 2.35 | 2.27 | 2.32 | 23.2 | +0.04 (+1.75%) | 336,800 |
14 Feb 2012 | HKD | 2.3 | 2.3 | 2.25 | 2.28 | 22.8 | -0.02 (-0.87%) | 121,300 |
13 Feb 2012 | HKD | 2.29 | 2.33 | 2.26 | 2.3 | 23 | 0.0 (0.0%) | 270,100 |
10 Feb 2012 | HKD | 2.27 | 2.3 | 2.26 | 2.3 | 23 | +0.02 (+0.88%) | 236,100 |
9 Feb 2012 | HKD | 2.29 | 2.29 | 2.24 | 2.28 | 22.8 | -0.01 (-0.44%) | 140,500 |
8 Feb 2012 | HKD | 2.29 | 2.3 | 2.26 | 2.29 | 22.9 | -0.01 (-0.43%) | 176,200 |
7 Feb 2012 | HKD | 2.27 | 2.3 | 2.24 | 2.3 | 23 | +0.03 (+1.32%) | 195,000 |
6 Feb 2012 | HKD | 2.29 | 2.29 | 2.25 | 2.27 | 22.7 | -0.01 (-0.44%) | 163,100 |
3 Feb 2012 | HKD | 2.29 | 2.29 | 2.24 | 2.28 | 22.8 | -0.01 (-0.44%) | 145,000 |
2 Feb 2012 | HKD | 2.28 | 2.29 | 2.24 | 2.29 | 22.9 | 0.0 (0.0%) | 192,900 |
1 Feb 2012 | HKD | 2.29 | 2.31 | 2.23 | 2.29 | 22.9 | +0.01 (+0.44%) | 167,400 |
31 Jan 2012 | HKD | 2.3 | 2.3 | 2.25 | 2.28 | 22.8 | 0.0 (0.0%) | 132,000 |
30 Jan 2012 | HKD | 2.31 | 2.32 | 2.26 | 2.28 | 22.8 | -0.04 (-1.72%) | 237,700 |
27 Jan 2012 | HKD | 2.33 | 2.33 | 2.26 | 2.32 | 23.2 | +0.02 (+0.87%) | 214,200 |
26 Jan 2012 | HKD | 2.32 | 2.35 | 2.25 | 2.3 | 23 | +0.03 (+1.32%) | 346,400 |
25 Jan 2012 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 2.23 | 2.27 | 2.2 | 2.27 | 22.7 | +0.04 (+1.79%) | 259,200 |
19 Jan 2012 | HKD | 2.19 | 2.25 | 2.18 | 2.23 | 22.3 | +0.03 (+1.36%) | 341,800 |
18 Jan 2012 | HKD | 2.17 | 2.23 | 2.14 | 2.2 | 22 | +0.03 (+1.38%) | 385,200 |
17 Jan 2012 | HKD | 2.09 | 2.18 | 2.07 | 2.17 | 21.7 | +0.08 (+3.83%) | 584,800 |
16 Jan 2012 | HKD | 2 | 2.13 | 2 | 2.09 | 20.9 | +0.08 (+3.98%) | 374,300 |
13 Jan 2012 | HKD | 2.03 | 2.03 | 1.99 | 2.01 | 20.1 | -0.02 (-0.99%) | 129,400 |
12 Jan 2012 | HKD | 2.03 | 2.03 | 2 | 2.03 | 20.3 | 0.0 (0.0%) | 238,000 |