Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | HKD | 2 | 2 | 1.98 | 2 | 20 | 0.0 (0.0%) | 370,600 |
9 Jan 2012 | HKD | 1.99 | 2.02 | 1.98 | 2 | 20 | +0.01 (+0.50%) | 160,000 |
6 Jan 2012 | HKD | 2.01 | 2.02 | 1.98 | 1.99 | 19.9 | -0.03 (-1.49%) | 197,500 |
5 Jan 2012 | HKD | 2.04 | 2.05 | 2.01 | 2.02 | 20.2 | -0.02 (-0.98%) | 157,900 |
4 Jan 2012 | HKD | 2.04 | 2.06 | 2.03 | 2.04 | 20.4 | 0.0 (0.0%) | 198,900 |
3 Jan 2012 | HKD | 2.04 | 2.05 | 2.02 | 2.04 | 20.4 | +0.01 (+0.49%) | 191,400 |
2 Jan 2012 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
31 Dec 2011 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 2.04 | 2.07 | 2 | 2.03 | 20.3 | +0.01 (+0.50%) | 1,279,300 |
29 Dec 2011 | HKD | 2.03 | 2.06 | 2 | 2.02 | 20.2 | -0.02 (-0.98%) | 228,800 |
28 Dec 2011 | HKD | 2.1 | 2.1 | 2.03 | 2.04 | 20.4 | +0.01 (+0.49%) | 211,100 |
27 Dec 2011 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
24 Dec 2011 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 2.04 | 2.04 | 2 | 2.03 | 20.3 | +0.01 (+0.50%) | 276,000 |
22 Dec 2011 | HKD | 2.05 | 2.05 | 1.99 | 2.02 | 20.2 | -0.01 (-0.49%) | 1,694,500 |
21 Dec 2011 | HKD | 2.09 | 2.09 | 2.01 | 2.03 | 20.3 | -0.03 (-1.46%) | 506,500 |
20 Dec 2011 | HKD | 2.03 | 2.1 | 2.02 | 2.06 | 20.6 | +0.04 (+1.98%) | 371,800 |
19 Dec 2011 | HKD | 2.05 | 2.05 | 1.98 | 2.02 | 20.2 | -0.06 (-2.88%) | 753,400 |
16 Dec 2011 | HKD | 2.1 | 2.13 | 2.07 | 2.08 | 20.8 | -0.03 (-1.42%) | 567,300 |
15 Dec 2011 | HKD | 2.13 | 2.13 | 2.09 | 2.11 | 21.1 | -0.05 (-2.31%) | 593,900 |
14 Dec 2011 | HKD | 2.12 | 2.17 | 2.12 | 2.16 | 21.6 | +0.01 (+0.47%) | 678,900 |
13 Dec 2011 | HKD | 2.08 | 2.18 | 2.08 | 2.15 | 21.5 | +0.03 (+1.42%) | 1,208,500 |
12 Dec 2011 | HKD | 2.21 | 2.24 | 2.08 | 2.12 | 21.2 | -0.08 (-3.64%) | 1,559,600 |
9 Dec 2011 | HKD | 2.65 | 2.65 | 2.06 | 2.2 | 22 | 0.0 (0.0%) | 12,739,800 |