Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.24 | 0.247 | 0.23 | 0.23 | 2.3 | -0.017 (-6.88%) | 7,600 |
3 Jul 2023 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | +0.016 (+6.93%) | 4,000 |
30 Jun 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 2.31 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.248 | 0.248 | 0.231 | 0.231 | 2.31 | -0.017 (-6.85%) | 2,900 |
28 Jun 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.233 | 0.248 | 0.23 | 0.248 | 2.48 | +0.015 (+6.44%) | 14,800 |
23 Jun 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.232 | 0.233 | 0.23 | 0.233 | 2.33 | -0.001 (-0.43%) | 6,900 |
20 Jun 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 2.34 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.234 | 0.234 | 0.232 | 0.234 | 2.34 | 0.0 (0.0%) | 3,900 |
16 Jun 2023 | HKD | 0.235 | 0.235 | 0.234 | 0.234 | 2.34 | 0.0 (0.0%) | 2,600 |
15 Jun 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 2.34 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 2.34 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.235 | 0.248 | 0.234 | 0.234 | 2.34 | -0.015 (-6.02%) | 7,000 |
12 Jun 2023 | HKD | 0.24 | 0.249 | 0.231 | 0.249 | 2.49 | -0.001 (-0.40%) | 16,600 |
9 Jun 2023 | HKD | 0.255 | 0.255 | 0.24 | 0.25 | 2.5 | +0.005 (+2.04%) | 8,300 |
8 Jun 2023 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 2.45 | -0.01 (-3.92%) | 10,200 |
7 Jun 2023 | HKD | 0.248 | 0.255 | 0.24 | 0.255 | 2.55 | +0.007 (+2.82%) | 23,200 |
6 Jun 2023 | HKD | 0.241 | 0.25 | 0.235 | 0.248 | 2.48 | +0.004 (+1.64%) | 75,600 |
5 Jun 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 2.44 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 2.44 | +0.003 (+1.24%) | 0 |
1 Jun 2023 | HKD | 0.242 | 0.242 | 0.241 | 0.241 | 2.41 | -0.003 (-1.23%) | 10,100 |
31 May 2023 | HKD | 0.255 | 0.285 | 0.244 | 0.244 | 2.44 | -0.011 (-4.31%) | 22,600 |
30 May 2023 | HKD | 0.244 | 0.255 | 0.241 | 0.255 | 2.55 | +0.01 (+4.08%) | 11,700 |
29 May 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 2,200 |
25 May 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.245 | 0.245 | 0.244 | 0.245 | 2.45 | +0.002 (+0.82%) | 1,100 |
22 May 2023 | HKD | 0.25 | 0.25 | 0.243 | 0.243 | 2.43 | -0.007 (-2.80%) | 2,500 |