Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.249 | 0.25 | 0.243 | 0.25 | 2.5 | 0.0 (0.0%) | 3,300 |
18 May 2023 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 45,800 |
17 May 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 2.5 | -0.005 (-1.96%) | 2,100 |
12 May 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.005 (-1.92%) | 24,300 |
11 May 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.005 (+1.96%) | 0 |
10 May 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 2,600 |
9 May 2023 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 2.55 | -0.01 (-3.77%) | 2,100 |
8 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | +0.01 (+3.92%) | 200 |
5 May 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.005 (-1.92%) | 0 |
4 May 2023 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 6,500 |
3 May 2023 | HKD | 0.29 | 0.29 | 0.255 | 0.26 | 2.6 | -0.005 (-1.89%) | 11,500 |
2 May 2023 | HKD | 0.255 | 0.285 | 0.255 | 0.265 | 2.65 | -0.005 (-1.85%) | 21,100 |
28 Apr 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.01 (+3.85%) | 0 |
26 Apr 2023 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.6 | +0.005 (+1.96%) | 28,800 |
25 Apr 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.005 (-1.92%) | 2,300 |
24 Apr 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.6 | +0.005 (+1.96%) | 12,300 |
19 Apr 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 2.55 | -0.01 (-3.77%) | 9,600 |
17 Apr 2023 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 2.65 | -0.01 (-3.64%) | 45,200 |
14 Apr 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.01 (-3.51%) | 0 |
13 Apr 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.26 | 0.285 | 0.26 | 0.285 | 2.85 | +0.025 (+9.62%) | 12,100 |
11 Apr 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 100 |
6 Apr 2023 | HKD | 0.28 | 0.28 | 0.26 | 0.26 | 2.6 | -0.03 (-10.34%) | 400 |
4 Apr 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.02 (+7.41%) | 0 |