Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 2.7 | -0.005 (-1.82%) | 10,100 |
31 Mar 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 2.75 | 0.0 (0.0%) | 600 |
29 Mar 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.295 | 0.295 | 0.275 | 0.275 | 2.75 | -0.015 (-5.17%) | 3,700 |
24 Mar 2023 | HKD | 0.27 | 0.29 | 0.255 | 0.29 | 2.9 | +0.01 (+3.57%) | 52,700 |
23 Mar 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 300 |
20 Mar 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 6,500 |
17 Mar 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 2.8 | +0.005 (+1.82%) | 3,800 |
15 Mar 2023 | HKD | 0.295 | 0.295 | 0.275 | 0.275 | 2.75 | -0.02 (-6.78%) | 8,000 |
14 Mar 2023 | HKD | 0.28 | 0.295 | 0.27 | 0.295 | 2.95 | +0.01 (+3.51%) | 8,500 |
13 Mar 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 2,700 |
10 Mar 2023 | HKD | 0.28 | 0.32 | 0.28 | 0.285 | 2.85 | -0.01 (-3.39%) | 67,900 |
9 Mar 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 0 |
8 Mar 2023 | HKD | 0.295 | 0.3 | 0.275 | 0.3 | 3 | +0.005 (+1.69%) | 56,000 |
7 Mar 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 2.95 | 0.0 (0.0%) | 1,700 |
6 Mar 2023 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 2.95 | -0.005 (-1.67%) | 6,700 |
3 Mar 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 3 | 0.0 (0.0%) | 10,900 |
2 Mar 2023 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 3 | -0.005 (-1.64%) | 16,900 |
1 Mar 2023 | HKD | 0.325 | 0.325 | 0.305 | 0.305 | 3.05 | +0.005 (+1.67%) | 8,800 |
28 Feb 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 5,700 |
27 Feb 2023 | HKD | 0.3 | 0.33 | 0.28 | 0.32 | 3.2 | +0.02 (+6.67%) | 40,000 |
24 Feb 2023 | HKD | 0.27 | 0.32 | 0.27 | 0.3 | 3 | +0.035 (+13.21%) | 176,800 |
23 Feb 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | +0.005 (+1.92%) | 900 |
22 Feb 2023 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | -0.015 (-5.45%) | 21,500 |
21 Feb 2023 | HKD | 0.27 | 0.275 | 0.26 | 0.275 | 2.75 | 0.0 (0.0%) | 13,100 |