Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.26 | 0.28 | 0.255 | 0.275 | 2.75 | +0.015 (+5.77%) | 18,100 |
17 Feb 2023 | HKD | 0.3 | 0.3 | 0.26 | 0.26 | 2.6 | -0.005 (-1.89%) | 6,000 |
16 Feb 2023 | HKD | 0.26 | 0.295 | 0.26 | 0.265 | 2.65 | +0.005 (+1.92%) | 4,000 |
15 Feb 2023 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 6,300 |
14 Feb 2023 | HKD | 0.265 | 0.32 | 0.265 | 0.27 | 2.7 | +0.005 (+1.89%) | 134,200 |
13 Feb 2023 | HKD | 0.255 | 0.27 | 0.25 | 0.265 | 2.65 | +0.005 (+1.92%) | 6,200 |
10 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 13,600 |
9 Feb 2023 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 2.6 | -0.005 (-1.89%) | 5,500 |
8 Feb 2023 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 2.65 | -0.005 (-1.85%) | 9,100 |
7 Feb 2023 | HKD | 0.28 | 0.315 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 16,600 |
6 Feb 2023 | HKD | 0.285 | 0.285 | 0.265 | 0.27 | 2.7 | -0.015 (-5.26%) | 9,900 |
3 Feb 2023 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 2.85 | +0.005 (+1.79%) | 23,100 |
2 Feb 2023 | HKD | 0.32 | 0.335 | 0.28 | 0.28 | 2.8 | -0.04 (-12.50%) | 131,900 |
1 Feb 2023 | HKD | 0.24 | 0.69 | 0.239 | 0.32 | 3.2 | +0.07 (+28.00%) | 758,000 |
31 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.005 (+2.04%) | 0 |
30 Jan 2023 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 2.45 | -0.005 (-2%) | 24,600 |
27 Jan 2023 | HKD | 0.246 | 0.25 | 0.24 | 0.25 | 2.5 | -0.005 (-1.96%) | 121,400 |
26 Jan 2023 | HKD | 0.255 | 0.255 | 0.245 | 0.255 | 2.55 | -0.005 (-1.92%) | 600 |
20 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.005 (+1.96%) | 0 |
19 Jan 2023 | HKD | 0.247 | 0.255 | 0.245 | 0.255 | 2.55 | -0.005 (-1.92%) | 2,300 |
18 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.005 (+1.96%) | 0 |
16 Jan 2023 | HKD | 0.255 | 0.255 | 0.246 | 0.255 | 2.55 | +0.005 (+2%) | 17,500 |
13 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 23,900 |
12 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 2,300 |
11 Jan 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 1,800 |
10 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.005 (+1.96%) | 0 |
9 Jan 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 2.55 | +0.005 (+2%) | 34,300 |
6 Jan 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 2.5 | -0.005 (-1.96%) | 800 |
5 Jan 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | +0.005 (+2%) | 12,900 |