Labixiaoxin Snacks Group Ltd Recent Share Price (HKEX:1262)

2 Followers HKEX:1262 - Labixiaoxin Snacks Group Ltd Labixiaoxin Snacks Group Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2023	HKD	0.255	0.255	0.25	0.25	2.5	0.0 (0.0%)	7,800
3 Jan 2023	HKD	0.255	0.255	0.25	0.25	2.5	-0.005 (-1.96%)	7,200
30 Dec 2022	HKD	0.255	0.255	0.25	0.255	2.55	+0.005 (+2%)	16,100
29 Dec 2022	HKD	0.25	0.25	0.25	0.25	2.5	-0.005 (-1.96%)	5,800
28 Dec 2022	HKD	0.245	0.255	0.245	0.255	2.55	+0.005 (+2%)	36,700
23 Dec 2022	HKD	0.25	0.25	0.245	0.25	2.5	0.0 (0.0%)	19,500
22 Dec 2022	HKD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	1,100
21 Dec 2022	HKD	0.25	0.25	0.245	0.25	2.5	-0.005 (-1.96%)	77,300
20 Dec 2022	HKD	0.25	0.255	0.25	0.255	2.55	0.0 (0.0%)	29,200
19 Dec 2022	HKD	0.255	0.255	0.25	0.255	2.55	-0.005 (-1.92%)	900
16 Dec 2022	HKD	0.26	0.26	0.26	0.26	2.6	+0.005 (+1.96%)	0
15 Dec 2022	HKD	0.255	0.255	0.25	0.255	2.55	-0.005 (-1.92%)	14,600
14 Dec 2022	HKD	0.26	0.26	0.26	0.26	2.6	0.0 (0.0%)	1,300
13 Dec 2022	HKD	0.275	0.275	0.26	0.26	2.6	-0.01 (-3.70%)	3,900
12 Dec 2022	HKD	0.26	0.27	0.26	0.27	2.7	-0.005 (-1.82%)	4,400
9 Dec 2022	HKD	0.27	0.29	0.255	0.275	2.75	0.0 (0.0%)	36,800
8 Dec 2022	HKD	0.25	0.275	0.249	0.275	2.75	+0.02 (+7.84%)	66,900
7 Dec 2022	HKD	0.255	0.255	0.255	0.255	2.55	0.0 (0.0%)	8,000
6 Dec 2022	HKD	0.26	0.26	0.255	0.255	2.55	-0.005 (-1.92%)	7,800
5 Dec 2022	HKD	0.265	0.265	0.26	0.26	2.6	0.0 (0.0%)	6,500
2 Dec 2022	HKD	0.26	0.26	0.26	0.26	2.6	0.0 (0.0%)	0
1 Dec 2022	HKD	0.26	0.26	0.26	0.26	2.6	0.0 (0.0%)	19,200
30 Nov 2022	HKD	0.26	0.26	0.25	0.26	2.6	-0.01 (-3.70%)	66,300
29 Nov 2022	HKD	0.26	0.27	0.25	0.27	2.7	-0.03 (-10.00%)	29,500
28 Nov 2022	HKD	0.265	0.3	0.26	0.3	3	+0.03 (+11.11%)	7,700
25 Nov 2022	HKD	0.295	0.315	0.265	0.27	2.7	-0.025 (-8.47%)	27,900
24 Nov 2022	HKD	0.255	0.3	0.25	0.295	2.95	+0.04 (+15.69%)	21,600
23 Nov 2022	HKD	0.265	0.265	0.255	0.255	2.55	0.0 (0.0%)	5,600
22 Nov 2022	HKD	0.26	0.26	0.245	0.255	2.55	-0.015 (-5.56%)	61,000
21 Nov 2022	HKD	0.27	0.27	0.27	0.27	2.7	0.0 (0.0%)	0

Unicorn Response |