| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 2.7 | -0.005 (-1.82%) | 6,800 |
| 17 Nov 2022 | HKD | 0.3 | 0.3 | 0.27 | 0.275 | 2.75 | -0.03 (-9.84%) | 59,000 |
| 16 Nov 2022 | HKD | 0.27 | 0.315 | 0.26 | 0.305 | 3.05 | +0.025 (+8.93%) | 15,300 |
| 15 Nov 2022 | HKD | 0.28 | 0.28 | 0.265 | 0.28 | 2.8 | -0.015 (-5.08%) | 33,700 |
| 14 Nov 2022 | HKD | 0.29 | 0.295 | 0.27 | 0.295 | 2.95 | -0.01 (-3.28%) | 15,900 |
| 11 Nov 2022 | HKD | 0.29 | 0.305 | 0.28 | 0.305 | 3.05 | +0.01 (+3.39%) | 64,300 |
| 10 Nov 2022 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 2.95 | 0.0 (0.0%) | 8,300 |
| 9 Nov 2022 | HKD | 0.32 | 0.33 | 0.29 | 0.295 | 2.95 | -0.015 (-4.84%) | 9,900 |
| 8 Nov 2022 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 3.1 | +0.01 (+3.33%) | 6,100 |
| 7 Nov 2022 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 3 | -0.01 (-3.23%) | 9,400 |
| 4 Nov 2022 | HKD | 0.31 | 0.32 | 0.3 | 0.31 | 3.1 | 0.0 (0.0%) | 11,000 |
| 3 Nov 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.015 (-4.62%) | 6,100 |
| 1 Nov 2022 | HKD | 0.3 | 0.345 | 0.3 | 0.325 | 3.25 | -0.005 (-1.52%) | 25,300 |
| 31 Oct 2022 | HKD | 0.32 | 0.34 | 0.315 | 0.33 | 3.3 | -0.025 (-7.04%) | 28,500 |
| 28 Oct 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | -0.005 (-1.39%) | 1,200 |
| 27 Oct 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 0 |
| 26 Oct 2022 | HKD | 0.34 | 0.38 | 0.335 | 0.37 | 3.7 | +0.005 (+1.37%) | 4,700 |
| 25 Oct 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 700 |
| 24 Oct 2022 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 3.65 | -0.03 (-7.59%) | 12,200 |
| 21 Oct 2022 | HKD | 0.37 | 0.395 | 0.365 | 0.395 | 3.95 | +0.015 (+3.95%) | 20,500 |
| 20 Oct 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.01 (-2.56%) | 0 |
| 19 Oct 2022 | HKD | 0.395 | 0.395 | 0.375 | 0.39 | 3.9 | +0.02 (+5.41%) | 23,000 |
| 18 Oct 2022 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 3.7 | +0.01 (+2.78%) | 4,800 |
| 17 Oct 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.035 (-8.86%) | 1,500 |
| 14 Oct 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | +0.005 (+1.28%) | 0 |
| 13 Oct 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.015 (+4%) | 0 |
| 12 Oct 2022 | HKD | 0.365 | 0.385 | 0.335 | 0.375 | 3.75 | +0.01 (+2.74%) | 9,700 |
| 11 Oct 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 8,300 |
| 10 Oct 2022 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 3.65 | -0.035 (-8.75%) | 700 |
